Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 235.08 and 245.73
Daily Target 1 | 232.23 |
Daily Target 2 | 237.92 |
Daily Target 3 | 242.88333333333 |
Daily Target 4 | 248.57 |
Daily Target 5 | 253.53 |
Daily price and volume Aryacapm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 243.60 (3.2%) | 247.85 | 237.20 - 247.85 | 0.1114 times | Fri 09 May 2025 | 236.05 (4.98%) | 236.05 | 236.05 - 236.05 | 0.0024 times | Wed 19 March 2025 | 224.85 (0.02%) | 224.85 | 224.85 - 224.85 | 1.8949 times | Tue 18 March 2025 | 224.80 (0.02%) | 224.80 | 224.80 - 224.80 | 2.5814 times | Mon 17 March 2025 | 224.75 (0.11%) | 224.75 | 224.75 - 224.75 | 2.5814 times | Thu 13 March 2025 | 224.50 (0%) | 224.50 | 224.50 - 224.50 | 0.5218 times | Thu 06 March 2025 | 224.50 (-0.13%) | 224.50 | 224.50 - 224.50 | 0.0275 times | Tue 04 March 2025 | 224.80 (0.02%) | 225.00 | 224.50 - 225.00 | 2.1969 times | Tue 18 February 2025 | 224.75 (0.11%) | 224.75 | 224.75 - 224.75 | 0.0275 times | Fri 14 February 2025 | 224.50 (-0.22%) | 224.50 | 224.50 - 224.50 | 0.0549 times | Thu 13 February 2025 | 225.00 (0.13%) | 225.00 | 225.00 - 225.00 | 0.1373 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 235.08 and 245.73
Weekly Target 1 | 232.23 |
Weekly Target 2 | 237.92 |
Weekly Target 3 | 242.88333333333 |
Weekly Target 4 | 248.57 |
Weekly Target 5 | 253.53 |
Weekly price and volumes for Aryacapm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 243.60 (3.2%) | 247.85 | 237.20 - 247.85 | 0.043 times | Fri 09 May 2025 | 236.05 (5.14%) | 224.75 | 224.75 - 236.05 | 2.723 times | Thu 13 March 2025 | 224.50 (0%) | 224.50 | 224.50 - 224.50 | 0.2012 times | Thu 06 March 2025 | 224.50 (-0.11%) | 225.00 | 224.50 - 225.00 | 0.8579 times | Tue 18 February 2025 | 224.75 (0.11%) | 224.75 | 224.75 - 224.75 | 0.0106 times | Fri 14 February 2025 | 224.50 (4.91%) | 214.00 | 214.00 - 225.00 | 1.6099 times | Fri 20 December 2024 | 214.00 (0%) | 214.00 | 214.00 - 214.00 | 0.0318 times | Fri 13 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0106 times | Fri 01 November 2024 | 204.75 (0.86%) | 203.00 | 195.00 - 204.75 | 4.3002 times | Mon 09 September 2024 | 203.00 (4.99%) | 193.35 | 193.35 - 203.00 | 0.2118 times | Thu 05 September 2024 | 193.35 (10.23%) | 184.15 | 184.15 - 193.35 | 0.0424 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 239.83 and 251.63
Monthly Target 1 | 230.7 |
Monthly Target 2 | 237.15 |
Monthly Target 3 | 242.5 |
Monthly Target 4 | 248.95 |
Monthly Target 5 | 254.3 |
Monthly price and volumes Aryacapm
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 243.60 (8.34%) | 236.05 | 236.05 - 247.85 | 0.0347 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.9896 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 1.2813 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0335 times | Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0167 times | Wed 25 September 2024 | 195.00 (11.17%) | 184.15 | 184.15 - 203.00 | 3.5842 times | Fri 16 August 2024 | 175.40 (-4.98%) | 184.60 | 175.40 - 184.60 | 0.0335 times | Wed 24 July 2024 | 184.60 (38.43%) | 140.00 | 139.65 - 184.60 | 1.6581 times | Wed 26 June 2024 | 133.35 (10.21%) | 127.00 | 127.00 - 133.35 | 0.0335 times | Wed 27 March 2024 | 121.00 (45.87%) | 87.09 | 87.09 - 121.00 | 0.335 times | Wed 28 February 2024 | 82.95 (15.75%) | 75.24 | 75.24 - 82.95 | 0.1005 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.7
Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.99 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
DMA period | DMA value |
5 day DMA | 230.81 |
12 day DMA | 227.23 |
20 day DMA | 218.18 |
35 day DMA | 193.51 |
50 day DMA | 163.32 |
100 day DMA | 104.61 |
150 day DMA | 81.86 |
200 day DMA |
EMA (exponential moving average) of Aryacapm 538716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.43 | 228.34 | 224.48 |
12 day EMA | 225.31 | 221.99 | 219.44 |
20 day EMA | 214.28 | 211.2 | 208.59 |
35 day EMA | 188.39 | 185.14 | 182.14 |
50 day EMA | 161.35 | 157.99 | 154.81 |
SMA (simple moving average) of Aryacapm 538716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.81 | 226.99 | 224.68 |
12 day SMA | 227.23 | 224.77 | 222.93 |
20 day SMA | 218.18 | 215.67 | 213.07 |
35 day SMA | 193.51 | 190.01 | 186.72 |
50 day SMA | 163.32 | 159.7 | 156.18 |
100 day SMA | 104.61 | 102.6 | 100.67 |
150 day SMA | 81.86 | 80.42 | 79.05 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.