Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryacapm
Strong Daily Stock price targets for Aryacapm 538716 are 316.05 and 341.05
Daily Target 1 | 310.37 |
Daily Target 2 | 321.73 |
Daily Target 3 | 335.36666666667 |
Daily Target 4 | 346.73 |
Daily Target 5 | 360.37 |
Daily price and volume Aryacapm
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 333.10 (0.12%) | 334.00 | 324.00 - 349.00 | 1.928 times | Tue 08 July 2025 | 332.70 (4.99%) | 316.90 | 316.90 - 332.70 | 0.6395 times | Mon 07 July 2025 | 316.90 (-1.58%) | 331.95 | 315.00 - 332.95 | 0.3007 times | Fri 04 July 2025 | 322.00 (-2.23%) | 333.75 | 316.55 - 333.80 | 1.4243 times | Thu 03 July 2025 | 329.35 (2.94%) | 333.00 | 309.10 - 333.00 | 0.5674 times | Wed 02 July 2025 | 319.95 (1.41%) | 325.90 | 302.50 - 325.90 | 0.5011 times | Tue 01 July 2025 | 315.50 (-5%) | 332.50 | 315.50 - 332.50 | 3.1731 times | Mon 30 June 2025 | 332.10 (-0.09%) | 333.00 | 320.00 - 333.00 | 0.8374 times | Fri 27 June 2025 | 332.40 (-0.18%) | 333.00 | 331.80 - 333.00 | 0.2701 times | Thu 26 June 2025 | 333.00 (-0.08%) | 332.95 | 332.95 - 333.00 | 0.3584 times | Wed 25 June 2025 | 333.25 (2.52%) | 333.00 | 329.95 - 333.90 | 55.716 times |
Weekly price and charts Aryacapm
Strong weekly Stock price targets for Aryacapm 538716 are 324.05 and 358.05
Weekly Target 1 | 298.37 |
Weekly Target 2 | 315.73 |
Weekly Target 3 | 332.36666666667 |
Weekly Target 4 | 349.73 |
Weekly Target 5 | 366.37 |
Weekly price and volumes for Aryacapm
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 333.10 (3.45%) | 331.95 | 315.00 - 349.00 | 0.0743 times | Fri 04 July 2025 | 322.00 (-3.13%) | 333.00 | 302.50 - 333.80 | 0.1684 times | Fri 27 June 2025 | 332.40 (1.78%) | 321.00 | 321.00 - 333.90 | 1.9109 times | Thu 19 June 2025 | 326.60 (-0.35%) | 307.05 | 307.05 - 329.95 | 0.2521 times | Fri 13 June 2025 | 327.75 (0.54%) | 328.00 | 306.45 - 329.00 | 1.0223 times | Fri 06 June 2025 | 326.00 (13.19%) | 290.00 | 288.00 - 330.00 | 0.2045 times | Fri 30 May 2025 | 288.00 (2.86%) | 280.00 | 270.00 - 290.00 | 0.0223 times | Fri 23 May 2025 | 280.00 (14.29%) | 232.75 | 232.75 - 280.00 | 1.9845 times | Fri 16 May 2025 | 245.00 (3.79%) | 247.85 | 237.20 - 256.00 | 0.8274 times | Fri 09 May 2025 | 236.05 (5.14%) | 224.75 | 224.75 - 236.05 | 3.5334 times | Thu 13 March 2025 | 224.50 (0%) | 224.50 | 224.50 - 224.50 | 0.2611 times |
Monthly price and charts Aryacapm
Strong monthly Stock price targets for Aryacapm 538716 are 317.8 and 364.3
Monthly Target 1 | 281.7 |
Monthly Target 2 | 307.4 |
Monthly Target 3 | 328.2 |
Monthly Target 4 | 353.9 |
Monthly Target 5 | 374.7 |
Monthly price and volumes Aryacapm
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 333.10 (0.3%) | 332.50 | 302.50 - 349.00 | 0.0994 times | Mon 30 June 2025 | 332.10 (15.31%) | 290.00 | 288.00 - 333.90 | 1.5354 times | Fri 30 May 2025 | 288.00 (28.09%) | 236.05 | 232.75 - 290.00 | 1.2761 times | Wed 19 March 2025 | 224.85 (0.04%) | 225.00 | 224.50 - 225.00 | 2.2083 times | Tue 18 February 2025 | 224.75 (5.02%) | 214.00 | 214.00 - 225.00 | 0.9464 times | Fri 20 December 2024 | 214.00 (4.52%) | 214.00 | 214.00 - 214.00 | 0.0247 times | Fri 01 November 2024 | 204.75 (5%) | 204.75 | 204.75 - 204.75 | 0.0124 times | Wed 25 September 2024 | 195.00 (11.17%) | 184.15 | 184.15 - 203.00 | 2.6475 times | Fri 16 August 2024 | 175.40 (-4.98%) | 184.60 | 175.40 - 184.60 | 0.0247 times | Wed 24 July 2024 | 184.60 (38.43%) | 140.00 | 139.65 - 184.60 | 1.2248 times | Wed 26 June 2024 | 133.35 (10.21%) | 127.00 | 127.00 - 133.35 | 0.0247 times |
Indicator Analysis of Aryacapm
Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aryacapm 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.9
Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.
Munafa value: 86 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.
Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aryacapm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.44 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.
Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aryacapm 538716
DMA (daily moving average) of Aryacapm 538716
DMA period | DMA value |
5 day DMA | 326.81 |
12 day DMA | 327.11 |
20 day DMA | 327.06 |
35 day DMA | 315.53 |
50 day DMA | 291.76 |
100 day DMA | 210.15 |
150 day DMA | 154.29 |
200 day DMA | 124.35 |
EMA (exponential moving average) of Aryacapm 538716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 328.08 | 325.57 | 322 |
12 day EMA | 326.36 | 325.13 | 323.76 |
20 day EMA | 322.24 | 321.1 | 319.88 |
35 day EMA | 306.01 | 304.42 | 302.75 |
50 day EMA | 289.27 | 287.48 | 285.63 |
SMA (simple moving average) of Aryacapm 538716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 326.81 | 324.18 | 320.74 |
12 day SMA | 327.11 | 326.93 | 326.43 |
20 day SMA | 327.06 | 326.84 | 326.58 |
35 day SMA | 315.53 | 313.37 | 310.86 |
50 day SMA | 291.76 | 289.6 | 287.44 |
100 day SMA | 210.15 | 207.32 | 204.49 |
150 day SMA | 154.29 | 152.26 | 150.23 |
200 day SMA | 124.35 | 122.82 | 121.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.