Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong Daily Stock price targets for Aryacapm 538716 are 316.05 and 341.05

Daily Target 1310.37
Daily Target 2321.73
Daily Target 3335.36666666667
Daily Target 4346.73
Daily Target 5360.37

Daily price and volume Aryacapm

Date Closing Open Range Volume
Wed 09 July 2025 333.10 (0.12%) 334.00 324.00 - 349.00 1.928 times
Tue 08 July 2025 332.70 (4.99%) 316.90 316.90 - 332.70 0.6395 times
Mon 07 July 2025 316.90 (-1.58%) 331.95 315.00 - 332.95 0.3007 times
Fri 04 July 2025 322.00 (-2.23%) 333.75 316.55 - 333.80 1.4243 times
Thu 03 July 2025 329.35 (2.94%) 333.00 309.10 - 333.00 0.5674 times
Wed 02 July 2025 319.95 (1.41%) 325.90 302.50 - 325.90 0.5011 times
Tue 01 July 2025 315.50 (-5%) 332.50 315.50 - 332.50 3.1731 times
Mon 30 June 2025 332.10 (-0.09%) 333.00 320.00 - 333.00 0.8374 times
Fri 27 June 2025 332.40 (-0.18%) 333.00 331.80 - 333.00 0.2701 times
Thu 26 June 2025 333.00 (-0.08%) 332.95 332.95 - 333.00 0.3584 times
Wed 25 June 2025 333.25 (2.52%) 333.00 329.95 - 333.90 55.716 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 324.05 and 358.05

Weekly Target 1298.37
Weekly Target 2315.73
Weekly Target 3332.36666666667
Weekly Target 4349.73
Weekly Target 5366.37

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Wed 09 July 2025 333.10 (3.45%) 331.95 315.00 - 349.00 0.0743 times
Fri 04 July 2025 322.00 (-3.13%) 333.00 302.50 - 333.80 0.1684 times
Fri 27 June 2025 332.40 (1.78%) 321.00 321.00 - 333.90 1.9109 times
Thu 19 June 2025 326.60 (-0.35%) 307.05 307.05 - 329.95 0.2521 times
Fri 13 June 2025 327.75 (0.54%) 328.00 306.45 - 329.00 1.0223 times
Fri 06 June 2025 326.00 (13.19%) 290.00 288.00 - 330.00 0.2045 times
Fri 30 May 2025 288.00 (2.86%) 280.00 270.00 - 290.00 0.0223 times
Fri 23 May 2025 280.00 (14.29%) 232.75 232.75 - 280.00 1.9845 times
Fri 16 May 2025 245.00 (3.79%) 247.85 237.20 - 256.00 0.8274 times
Fri 09 May 2025 236.05 (5.14%) 224.75 224.75 - 236.05 3.5334 times
Thu 13 March 2025 224.50 (0%) 224.50 224.50 - 224.50 0.2611 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 317.8 and 364.3

Monthly Target 1281.7
Monthly Target 2307.4
Monthly Target 3328.2
Monthly Target 4353.9
Monthly Target 5374.7

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Wed 09 July 2025 333.10 (0.3%) 332.50 302.50 - 349.00 0.0994 times
Mon 30 June 2025 332.10 (15.31%) 290.00 288.00 - 333.90 1.5354 times
Fri 30 May 2025 288.00 (28.09%) 236.05 232.75 - 290.00 1.2761 times
Wed 19 March 2025 224.85 (0.04%) 225.00 224.50 - 225.00 2.2083 times
Tue 18 February 2025 224.75 (5.02%) 214.00 214.00 - 225.00 0.9464 times
Fri 20 December 2024 214.00 (4.52%) 214.00 214.00 - 214.00 0.0247 times
Fri 01 November 2024 204.75 (5%) 204.75 204.75 - 204.75 0.0124 times
Wed 25 September 2024 195.00 (11.17%) 184.15 184.15 - 203.00 2.6475 times
Fri 16 August 2024 175.40 (-4.98%) 184.60 175.40 - 184.60 0.0247 times
Wed 24 July 2024 184.60 (38.43%) 140.00 139.65 - 184.60 1.2248 times
Wed 26 June 2024 133.35 (10.21%) 127.00 127.00 - 133.35 0.0247 times

 monthly chart Aryacapm

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 326.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.9

Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 86 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 328 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 317, while middle bands are at 322 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.

Aryacapm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aryacapm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.44 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 326.81
12 day DMA 327.11
20 day DMA 327.06
35 day DMA 315.53
50 day DMA 291.76
100 day DMA 210.15
150 day DMA 154.29
200 day DMA 124.35

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA328.08325.57322
12 day EMA326.36325.13323.76
20 day EMA322.24321.1319.88
35 day EMA306.01304.42302.75
50 day EMA289.27287.48285.63

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA326.81324.18320.74
12 day SMA327.11326.93326.43
20 day SMA327.06326.84326.58
35 day SMA315.53313.37310.86
50 day SMA291.76289.6287.44
100 day SMA210.15207.32204.49
150 day SMA154.29152.26150.23
200 day SMA124.35122.82121.3
Back to top | Use Dark Theme