Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aryacapm 538716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryacapm 538716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aryacapm

Strong Daily Stock price targets for Aryacapm 538716 are 235.08 and 245.73

Daily Target 1232.23
Daily Target 2237.92
Daily Target 3242.88333333333
Daily Target 4248.57
Daily Target 5253.53

Daily price and volume Aryacapm

Date Closing Open Range Volume
Mon 12 May 2025 243.60 (3.2%) 247.85 237.20 - 247.85 0.1114 times
Fri 09 May 2025 236.05 (4.98%) 236.05 236.05 - 236.05 0.0024 times
Wed 19 March 2025 224.85 (0.02%) 224.85 224.85 - 224.85 1.8949 times
Tue 18 March 2025 224.80 (0.02%) 224.80 224.80 - 224.80 2.5814 times
Mon 17 March 2025 224.75 (0.11%) 224.75 224.75 - 224.75 2.5814 times
Thu 13 March 2025 224.50 (0%) 224.50 224.50 - 224.50 0.5218 times
Thu 06 March 2025 224.50 (-0.13%) 224.50 224.50 - 224.50 0.0275 times
Tue 04 March 2025 224.80 (0.02%) 225.00 224.50 - 225.00 2.1969 times
Tue 18 February 2025 224.75 (0.11%) 224.75 224.75 - 224.75 0.0275 times
Fri 14 February 2025 224.50 (-0.22%) 224.50 224.50 - 224.50 0.0549 times
Thu 13 February 2025 225.00 (0.13%) 225.00 225.00 - 225.00 0.1373 times

 Daily chart Aryacapm

Weekly price and charts Aryacapm

Strong weekly Stock price targets for Aryacapm 538716 are 235.08 and 245.73

Weekly Target 1232.23
Weekly Target 2237.92
Weekly Target 3242.88333333333
Weekly Target 4248.57
Weekly Target 5253.53

Weekly price and volumes for Aryacapm

Date Closing Open Range Volume
Mon 12 May 2025 243.60 (3.2%) 247.85 237.20 - 247.85 0.043 times
Fri 09 May 2025 236.05 (5.14%) 224.75 224.75 - 236.05 2.723 times
Thu 13 March 2025 224.50 (0%) 224.50 224.50 - 224.50 0.2012 times
Thu 06 March 2025 224.50 (-0.11%) 225.00 224.50 - 225.00 0.8579 times
Tue 18 February 2025 224.75 (0.11%) 224.75 224.75 - 224.75 0.0106 times
Fri 14 February 2025 224.50 (4.91%) 214.00 214.00 - 225.00 1.6099 times
Fri 20 December 2024 214.00 (0%) 214.00 214.00 - 214.00 0.0318 times
Fri 13 December 2024 214.00 (4.52%) 214.00 214.00 - 214.00 0.0106 times
Fri 01 November 2024 204.75 (0.86%) 203.00 195.00 - 204.75 4.3002 times
Mon 09 September 2024 203.00 (4.99%) 193.35 193.35 - 203.00 0.2118 times
Thu 05 September 2024 193.35 (10.23%) 184.15 184.15 - 193.35 0.0424 times

 weekly chart Aryacapm

Monthly price and charts Aryacapm

Strong monthly Stock price targets for Aryacapm 538716 are 239.83 and 251.63

Monthly Target 1230.7
Monthly Target 2237.15
Monthly Target 3242.5
Monthly Target 4248.95
Monthly Target 5254.3

Monthly price and volumes Aryacapm

Date Closing Open Range Volume
Mon 12 May 2025 243.60 (8.34%) 236.05 236.05 - 247.85 0.0347 times
Wed 19 March 2025 224.85 (0.04%) 225.00 224.50 - 225.00 2.9896 times
Tue 18 February 2025 224.75 (5.02%) 214.00 214.00 - 225.00 1.2813 times
Fri 20 December 2024 214.00 (4.52%) 214.00 214.00 - 214.00 0.0335 times
Fri 01 November 2024 204.75 (5%) 204.75 204.75 - 204.75 0.0167 times
Wed 25 September 2024 195.00 (11.17%) 184.15 184.15 - 203.00 3.5842 times
Fri 16 August 2024 175.40 (-4.98%) 184.60 175.40 - 184.60 0.0335 times
Wed 24 July 2024 184.60 (38.43%) 140.00 139.65 - 184.60 1.6581 times
Wed 26 June 2024 133.35 (10.21%) 127.00 127.00 - 133.35 0.0335 times
Wed 27 March 2024 121.00 (45.87%) 87.09 87.09 - 121.00 0.335 times
Wed 28 February 2024 82.95 (15.75%) 75.24 75.24 - 82.95 0.1005 times

 monthly chart Aryacapm

Indicator Analysis of Aryacapm

Tomorrow's movement Prediction of Aryacapm 538716 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aryacapm 538716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aryacapm 538716 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aryacapm 538716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.7

Tomorrow's movement Prediction of Aryacapm 538716 is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 13 points

Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aryacapm (538716) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aryacapm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aryacapm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryacapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aryacapm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aryacapm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.99 and Aryacapm 538716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aryacapm 538716 stock. Volume based technical analysis of Aryacapm 538716 stock is negative.

Aryacapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aryacapm 538716

DMA (daily moving average) of Aryacapm 538716

DMA period DMA value
5 day DMA 230.81
12 day DMA 227.23
20 day DMA 218.18
35 day DMA 193.51
50 day DMA 163.32
100 day DMA 104.61
150 day DMA 81.86
200 day DMA

EMA (exponential moving average) of Aryacapm 538716

EMA period EMA current EMA prev EMA prev2
5 day EMA233.43228.34224.48
12 day EMA225.31221.99219.44
20 day EMA214.28211.2208.59
35 day EMA188.39185.14182.14
50 day EMA161.35157.99154.81

SMA (simple moving average) of Aryacapm 538716

SMA period SMA current SMA prev SMA prev2
5 day SMA230.81226.99224.68
12 day SMA227.23224.77222.93
20 day SMA218.18215.67213.07
35 day SMA193.51190.01186.72
50 day SMA163.32159.7156.18
100 day SMA104.61102.6100.67
150 day SMA81.8680.4279.05
200 day SMA
Back to top | Use Dark Theme