Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atishay

Strong Daily Stock price targets for Atishay 538713 are 175.63 and 202.48

Daily Target 1153.25
Daily Target 2171.15
Daily Target 3180.1
Daily Target 4198
Daily Target 5206.95

Daily price and volume Atishay

Date Closing Open Range Volume
Fri 31 October 2025 189.05 (19.99%) 174.70 162.20 - 189.05 3.7988 times
Thu 30 October 2025 157.55 (19.99%) 130.35 130.35 - 157.55 2.3394 times
Wed 29 October 2025 131.30 (-0.45%) 134.75 130.05 - 134.95 0.3009 times
Tue 28 October 2025 131.90 (-1.16%) 132.10 122.20 - 135.60 0.5749 times
Mon 27 October 2025 133.45 (0.19%) 135.00 132.20 - 136.85 0.2404 times
Thu 23 October 2025 133.20 (-3.02%) 139.90 133.00 - 140.60 0.3318 times
Tue 21 October 2025 137.35 (7.05%) 135.00 132.05 - 142.00 0.9129 times
Mon 20 October 2025 128.30 (-5.38%) 141.00 123.00 - 141.00 0.3524 times
Fri 17 October 2025 135.60 (2.49%) 150.30 134.80 - 150.30 0.9607 times
Thu 16 October 2025 132.30 (1.65%) 131.00 130.05 - 134.50 0.1878 times
Wed 15 October 2025 130.15 (-1.66%) 141.25 123.25 - 141.25 0.1449 times

 Daily chart Atishay

Weekly price and charts Atishay

Strong weekly Stock price targets for Atishay 538713 are 155.63 and 222.48

Weekly Target 199.92
Weekly Target 2144.48
Weekly Target 3166.76666666667
Weekly Target 4211.33
Weekly Target 5233.62

Weekly price and volumes for Atishay

Date Closing Open Range Volume
Fri 31 October 2025 189.05 (41.93%) 135.00 122.20 - 189.05 4.7687 times
Thu 23 October 2025 133.20 (-1.77%) 141.00 123.00 - 142.00 1.0499 times
Fri 17 October 2025 135.60 (10.69%) 123.85 120.15 - 150.30 1.4487 times
Fri 10 October 2025 122.50 (-0.37%) 124.50 120.15 - 124.50 0.291 times
Fri 03 October 2025 122.95 (2.16%) 122.95 119.40 - 124.95 0.2173 times
Fri 26 September 2025 120.35 (-4.48%) 126.00 120.00 - 128.40 0.2954 times
Fri 19 September 2025 126.00 (-4.55%) 129.10 123.30 - 132.10 0.3467 times
Fri 12 September 2025 132.00 (9.14%) 121.05 120.15 - 134.80 0.7383 times
Fri 05 September 2025 120.95 (0.25%) 124.95 118.10 - 125.00 0.4247 times
Fri 29 August 2025 120.65 (-5.74%) 126.00 117.00 - 129.45 0.4194 times
Fri 22 August 2025 128.00 (1.15%) 129.10 126.00 - 136.00 0.3945 times

 weekly chart Atishay

Monthly price and charts Atishay

Strong monthly Stock price targets for Atishay 538713 are 154.6 and 223.5

Monthly Target 197.18
Monthly Target 2143.12
Monthly Target 3166.08333333333
Monthly Target 4212.02
Monthly Target 5234.98

Monthly price and volumes Atishay

Date Closing Open Range Volume
Fri 31 October 2025 189.05 (53.14%) 123.45 120.15 - 189.05 1.7658 times
Tue 30 September 2025 123.45 (2.32%) 124.95 118.10 - 134.80 0.4386 times
Fri 29 August 2025 120.65 (-6.25%) 129.90 117.00 - 136.95 0.4839 times
Thu 31 July 2025 128.70 (-2.02%) 132.95 120.50 - 150.50 1.364 times
Mon 30 June 2025 131.35 (-11.31%) 148.55 123.00 - 152.00 0.8814 times
Fri 30 May 2025 148.10 (-10.59%) 157.40 133.05 - 160.85 1.3691 times
Wed 30 April 2025 165.65 (-17.55%) 194.05 160.15 - 207.15 0.8208 times
Fri 28 March 2025 200.90 (41.08%) 141.55 128.95 - 206.40 0.8168 times
Fri 28 February 2025 142.40 (-33.89%) 217.80 137.25 - 220.50 0.9014 times
Fri 31 January 2025 215.40 (2.45%) 212.00 200.00 - 235.50 1.1581 times
Tue 31 December 2024 210.25 (-0.83%) 219.95 201.00 - 249.90 0.9171 times

 monthly chart Atishay

Indicator Analysis of Atishay

Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atishay 538713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atishay 538713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Atishay 538713 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Atishay 538713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.6

Munafa value: 120 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 16 points

Upper Bollinger band is at 164 and lower is at 103, while middle bands are at 118 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atishay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Atishay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atishay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.

Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atishay 538713

DMA (daily moving average) of Atishay 538713

DMA period DMA value
5 day DMA 148.65
12 day DMA 139.38
20 day DMA 132.94
35 day DMA 129.87
50 day DMA 128.07
100 day DMA 130.3
150 day DMA 140.91
200 day DMA 152.9

EMA (exponential moving average) of Atishay 538713

EMA period EMA current EMA prev EMA prev2
5 day EMA156.8140.68132.24
12 day EMA143.37135.07130.98
20 day EMA137.58132.16129.49
35 day EMA133.02129.72128.08
50 day EMA130.24127.84126.63

SMA (simple moving average) of Atishay 538713

SMA period SMA current SMA prev SMA prev2
5 day SMA148.65137.48133.44
12 day SMA139.38134.51131.59
20 day SMA132.94129.66127.83
35 day SMA129.87128.03127.01
50 day SMA128.07126.84126.22
100 day SMA130.3129.87129.76
150 day SMA140.91140.69140.67
200 day SMA152.9153.03153.29
Back to top | Use Dark Theme