Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 130.15 and 133.95
| Daily Target 1 | 127.28 |
| Daily Target 2 | 129.22 |
| Daily Target 3 | 131.08333333333 |
| Daily Target 4 | 133.02 |
| Daily Target 5 | 134.88 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.15 (1.2%) | 130.80 | 129.15 - 132.95 | 0.5337 times | Thu 17 July 2025 | 129.60 (-1.18%) | 132.95 | 128.20 - 132.95 | 0.8978 times | Wed 16 July 2025 | 131.15 (-0.42%) | 130.85 | 130.85 - 135.55 | 0.7428 times | Tue 15 July 2025 | 131.70 (0.57%) | 130.50 | 130.50 - 133.25 | 0.3778 times | Mon 14 July 2025 | 130.95 (-2.57%) | 136.00 | 130.50 - 136.00 | 0.7877 times | Fri 11 July 2025 | 134.40 (-0.59%) | 137.00 | 133.00 - 137.50 | 0.7022 times | Thu 10 July 2025 | 135.20 (1.54%) | 135.10 | 133.00 - 138.40 | 1.2313 times | Wed 09 July 2025 | 133.15 (-5.73%) | 146.45 | 131.00 - 146.45 | 2.6722 times | Tue 08 July 2025 | 141.25 (-4.33%) | 147.65 | 134.15 - 150.50 | 1.0824 times | Mon 07 July 2025 | 147.65 (3.18%) | 145.50 | 145.50 - 150.00 | 0.9721 times | Fri 04 July 2025 | 143.10 (7.31%) | 134.50 | 132.20 - 146.00 | 1.8175 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 125.78 and 133.58
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 131.78333333333 |
| Weekly Target 4 | 135.37 |
| Weekly Target 5 | 139.58 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.15 (-2.42%) | 136.00 | 128.20 - 136.00 | 0.8185 times | Fri 11 July 2025 | 134.40 (-6.08%) | 145.50 | 131.00 - 150.50 | 1.6323 times | Fri 04 July 2025 | 143.10 (7.76%) | 133.00 | 128.00 - 146.00 | 0.8504 times | Fri 27 June 2025 | 132.80 (-4.46%) | 137.70 | 127.70 - 140.00 | 0.7766 times | Thu 19 June 2025 | 139.00 (1.46%) | 136.90 | 133.00 - 142.00 | 0.3332 times | Fri 13 June 2025 | 137.00 (-3.62%) | 140.00 | 123.00 - 144.00 | 1.1539 times | Fri 06 June 2025 | 142.15 (-4.02%) | 148.55 | 141.55 - 152.00 | 0.7629 times | Fri 30 May 2025 | 148.10 (-2.34%) | 153.70 | 143.05 - 158.00 | 1.2133 times | Fri 23 May 2025 | 151.65 (3.69%) | 148.30 | 143.25 - 160.85 | 1.3661 times | Fri 16 May 2025 | 146.25 (6.02%) | 144.50 | 139.00 - 151.75 | 1.0927 times | Fri 09 May 2025 | 137.95 (-12.36%) | 149.55 | 133.05 - 154.95 | 1.1887 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 118.33 and 140.83
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 145.1 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 131.15 (-0.15%) | 132.95 | 128.00 - 150.50 | 0.6573 times | Mon 30 June 2025 | 131.35 (-11.31%) | 148.55 | 123.00 - 152.00 | 0.6599 times | Fri 30 May 2025 | 148.10 (-10.59%) | 157.40 | 133.05 - 160.85 | 1.0251 times | Wed 30 April 2025 | 165.65 (-17.55%) | 194.05 | 160.15 - 207.15 | 0.6146 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.6115 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.6749 times | Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.8671 times | Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.6866 times | Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.4474 times | Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.7556 times | Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 1.1989 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atishay 538713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atishay 538713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Atishay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atishay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atishay in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and Atishay 538713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 135.22 |
| 20 day DMA | 134.3 |
| 35 day DMA | 137.27 |
| 50 day DMA | 140.88 |
| 100 day DMA | 151.58 |
| 150 day DMA | 173.99 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.5 | 131.68 | 132.72 |
| 12 day EMA | 133.32 | 133.72 | 134.47 |
| 20 day EMA | 134.78 | 135.16 | 135.74 |
| 35 day EMA | 137.66 | 138.04 | 138.54 |
| 50 day EMA | 140.4 | 140.78 | 141.24 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 131.56 | 132.68 |
| 12 day SMA | 135.22 | 135.09 | 135.2 |
| 20 day SMA | 134.3 | 134.69 | 135.16 |
| 35 day SMA | 137.27 | 137.79 | 138.37 |
| 50 day SMA | 140.88 | 141.06 | 141.4 |
| 100 day SMA | 151.58 | 152.08 | 152.69 |
| 150 day SMA | 173.99 | 174.51 | 175.08 |
| 200 day SMA | 175.16 | 175.16 | 175.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.