Atishay 538713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atishay 538713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atishay
Strong Daily Stock price targets for Atishay 538713 are 187.48 and 195.78
| Daily Target 1 | 186.05 |
| Daily Target 2 | 188.9 |
| Daily Target 3 | 194.35 |
| Daily Target 4 | 197.2 |
| Daily Target 5 | 202.65 |
Daily price and volume Atishay
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 191.75 (-1.87%) | 195.40 | 191.50 - 199.80 | 0.3425 times | Tue 01 April 2025 | 195.40 (-2.74%) | 194.05 | 192.00 - 207.15 | 2.2949 times | Fri 28 March 2025 | 200.90 (6.83%) | 197.45 | 195.00 - 206.40 | 1.012 times | Wed 26 March 2025 | 188.05 (5%) | 183.60 | 181.70 - 188.05 | 0.7736 times | Tue 25 March 2025 | 179.10 (-2.21%) | 191.90 | 174.00 - 192.30 | 1.9414 times | Mon 24 March 2025 | 183.15 (4.99%) | 181.00 | 181.00 - 183.15 | 0.6456 times | Fri 21 March 2025 | 174.45 (5%) | 174.35 | 169.25 - 174.45 | 0.9082 times | Thu 20 March 2025 | 166.15 (4.99%) | 164.90 | 160.15 - 166.15 | 0.5821 times | Wed 19 March 2025 | 158.25 (4.18%) | 153.80 | 148.05 - 159.45 | 0.5825 times | Tue 18 March 2025 | 151.90 (0.03%) | 156.40 | 145.00 - 156.40 | 0.9172 times | Mon 17 March 2025 | 151.85 (-2.91%) | 158.85 | 150.10 - 164.00 | 0.5204 times |
Weekly price and charts Atishay
Strong weekly Stock price targets for Atishay 538713 are 183.8 and 199.45
| Weekly Target 1 | 181.15 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 196.8 |
| Weekly Target 4 | 202.1 |
| Weekly Target 5 | 212.45 |
Weekly price and volumes for Atishay
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 191.75 (-4.55%) | 194.05 | 191.50 - 207.15 | 0.7238 times | Fri 28 March 2025 | 200.90 (15.16%) | 181.00 | 174.00 - 206.40 | 1.2 times | Fri 21 March 2025 | 174.45 (11.54%) | 158.85 | 145.00 - 174.45 | 0.9634 times | Thu 13 March 2025 | 156.40 (2.62%) | 160.00 | 145.10 - 160.00 | 0.5976 times | Fri 07 March 2025 | 152.40 (7.02%) | 141.55 | 128.95 - 152.40 | 1.0757 times | Fri 28 February 2025 | 142.40 (-1.42%) | 146.75 | 137.25 - 157.90 | 1.1805 times | Fri 21 February 2025 | 144.45 (-11.6%) | 155.25 | 140.15 - 155.25 | 1.6812 times | Fri 14 February 2025 | 163.40 (-22.54%) | 205.00 | 163.40 - 210.00 | 0.8279 times | Fri 07 February 2025 | 210.95 (-2.07%) | 217.80 | 204.00 - 220.50 | 0.5445 times | Fri 31 January 2025 | 215.40 (-3.17%) | 217.95 | 200.80 - 229.10 | 1.2054 times | Fri 24 January 2025 | 222.45 (6.97%) | 210.00 | 200.00 - 235.50 | 2.1549 times |
Monthly price and charts Atishay
Strong monthly Stock price targets for Atishay 538713 are 183.8 and 199.45
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 186.45 |
| Monthly Target 3 | 196.8 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Atishay
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 191.75 (-4.55%) | 194.05 | 191.50 - 207.15 | 0.0963 times | Fri 28 March 2025 | 200.90 (41.08%) | 141.55 | 128.95 - 206.40 | 0.5107 times | Fri 28 February 2025 | 142.40 (-33.89%) | 217.80 | 137.25 - 220.50 | 0.5636 times | Fri 31 January 2025 | 215.40 (2.45%) | 212.00 | 200.00 - 235.50 | 0.7241 times | Tue 31 December 2024 | 210.25 (-0.83%) | 219.95 | 201.00 - 249.90 | 0.5734 times | Fri 29 November 2024 | 212.00 (21.73%) | 182.85 | 173.65 - 244.55 | 1.2087 times | Thu 31 October 2024 | 174.15 (37.94%) | 127.05 | 123.70 - 203.00 | 2.3011 times | Mon 30 September 2024 | 126.25 (-2.77%) | 133.00 | 123.10 - 148.55 | 1.0012 times | Fri 30 August 2024 | 129.85 (-10.14%) | 144.95 | 120.30 - 149.90 | 1.0131 times | Wed 31 July 2024 | 144.50 (18.64%) | 127.85 | 124.50 - 147.80 | 2.0079 times | Fri 28 June 2024 | 121.80 (34.87%) | 92.10 | 85.00 - 121.80 | 0.518 times |
Indicator Analysis of Atishay
Tomorrow's movement Prediction of Atishay 538713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atishay 538713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 21 points
Upper Bollinger band is at 204 and lower is at 123, while middle bands are at 143 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Atishay (538713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atishay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atishay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.55 and Atishay 538713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atishay 538713 stock. Volume based technical analysis of Atishay 538713 stock is negative.
Atishay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atishay 538713
DMA (daily moving average) of Atishay 538713
| DMA period | DMA value |
| 5 day DMA | 191.04 |
| 12 day DMA | 174.78 |
| 20 day DMA | 163.04 |
| 35 day DMA | 163.08 |
| 50 day DMA | 179.06 |
| 100 day DMA | 198.84 |
| 150 day DMA | 182.31 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Atishay 538713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.87 | 188.93 | 185.7 |
| 12 day EMA | 178.84 | 176.49 | 173.05 |
| 20 day EMA | 173.22 | 171.27 | 168.73 |
| 35 day EMA | 177.29 | 176.44 | 175.32 |
| 50 day EMA | 183.72 | 183.39 | 182.9 |
SMA (simple moving average) of Atishay 538713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.04 | 189.32 | 185.13 |
| 12 day SMA | 174.78 | 171.66 | 168.17 |
| 20 day SMA | 163.04 | 160.57 | 158.29 |
| 35 day SMA | 163.08 | 163.69 | 164.08 |
| 50 day SMA | 179.06 | 179.47 | 179.89 |
| 100 day SMA | 198.84 | 198.84 | 198.71 |
| 150 day SMA | 182.31 | 181.92 | 181.54 |
| 200 day SMA | 168.75 | 168.22 | 167.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.