Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Etil
Strong Daily Stock price targets for Etil 538708 are 8.4 and 9.08
Daily Target 1 | 7.86 |
Daily Target 2 | 8.26 |
Daily Target 3 | 8.5433333333333 |
Daily Target 4 | 8.94 |
Daily Target 5 | 9.22 |
Daily price and volume Etil
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.65 (2.85%) | 8.37 | 8.15 - 8.83 | 0.8963 times | Mon 07 July 2025 | 8.41 (-0.36%) | 8.44 | 8.02 - 8.86 | 0.583 times | Fri 04 July 2025 | 8.44 (0.72%) | 8.38 | 8.06 - 8.60 | 0.0863 times | Thu 03 July 2025 | 8.38 (-4.23%) | 8.75 | 8.32 - 8.95 | 0.2264 times | Wed 02 July 2025 | 8.75 (-2.23%) | 8.55 | 8.51 - 8.90 | 0.1677 times | Tue 01 July 2025 | 8.95 (-3.14%) | 9.24 | 8.78 - 9.24 | 0.3517 times | Mon 30 June 2025 | 9.24 (-1.28%) | 9.00 | 8.90 - 9.49 | 1.2792 times | Fri 27 June 2025 | 9.36 (0.11%) | 9.17 | 9.08 - 9.64 | 0.5692 times | Thu 26 June 2025 | 9.35 (-0.32%) | 9.88 | 9.03 - 10.80 | 0.3862 times | Wed 25 June 2025 | 9.38 (2.07%) | 9.15 | 9.00 - 10.99 | 5.4539 times | Tue 24 June 2025 | 9.19 (10.46%) | 8.32 | 8.15 - 9.49 | 0.9609 times |
Weekly price and charts Etil
Strong weekly Stock price targets for Etil 538708 are 8.34 and 9.18
Weekly Target 1 | 7.67 |
Weekly Target 2 | 8.16 |
Weekly Target 3 | 8.51 |
Weekly Target 4 | 9 |
Weekly Target 5 | 9.35 |
Weekly price and volumes for Etil
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.65 (2.49%) | 8.44 | 8.02 - 8.86 | 0.4429 times | Fri 04 July 2025 | 8.44 (-9.83%) | 9.00 | 8.06 - 9.49 | 0.6321 times | Fri 27 June 2025 | 9.36 (2.63%) | 8.12 | 8.12 - 10.99 | 2.3061 times | Thu 19 June 2025 | 9.12 (14.14%) | 9.00 | 7.75 - 10.00 | 2.7712 times | Fri 13 June 2025 | 7.99 (8.41%) | 7.23 | 7.20 - 8.25 | 1.3573 times | Fri 06 June 2025 | 7.37 (2.79%) | 7.32 | 7.00 - 7.75 | 1.0219 times | Fri 30 May 2025 | 7.17 (-2.45%) | 7.35 | 6.72 - 8.25 | 0.5004 times | Fri 23 May 2025 | 7.35 (0.82%) | 7.25 | 6.80 - 8.18 | 0.2951 times | Fri 16 May 2025 | 7.29 (5.19%) | 7.23 | 6.75 - 7.60 | 0.437 times | Fri 09 May 2025 | 6.93 (-0.86%) | 6.99 | 6.23 - 7.18 | 0.2361 times | Fri 02 May 2025 | 6.99 (0.29%) | 6.27 | 6.27 - 7.20 | 0.2094 times |
Monthly price and charts Etil
Strong monthly Stock price targets for Etil 538708 are 7.73 and 8.95
Monthly Target 1 | 7.42 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 8.6366666666667 |
Monthly Target 4 | 9.25 |
Monthly Target 5 | 9.86 |
Monthly price and volumes Etil
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 8.65 (-6.39%) | 9.24 | 8.02 - 9.24 | 0.153 times | Mon 30 June 2025 | 9.24 (28.87%) | 7.32 | 7.00 - 10.99 | 1.733 times | Fri 30 May 2025 | 7.17 (3.61%) | 7.10 | 6.23 - 8.25 | 0.3313 times | Wed 30 April 2025 | 6.92 (-2.67%) | 7.25 | 6.27 - 7.80 | 0.3273 times | Fri 28 March 2025 | 7.11 (11.09%) | 7.08 | 5.56 - 7.48 | 1.4229 times | Fri 28 February 2025 | 6.40 (-18.26%) | 7.95 | 6.00 - 7.95 | 0.8665 times | Fri 31 January 2025 | 7.83 (-0.51%) | 7.99 | 6.33 - 8.95 | 0.8727 times | Tue 31 December 2024 | 7.87 (-21.61%) | 10.04 | 7.22 - 10.99 | 2.9391 times | Fri 29 November 2024 | 10.04 (10.57%) | 9.48 | 8.60 - 11.55 | 0.9117 times | Thu 31 October 2024 | 9.08 (0.22%) | 9.00 | 7.94 - 9.29 | 0.4425 times | Mon 30 September 2024 | 9.06 (-13.47%) | 10.00 | 8.55 - 10.54 | 1.219 times |
Indicator Analysis of Etil
Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etil 538708 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etil 538708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Etil (538708) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Etil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Etil in short term but the sell signal is initial and weak.
Etil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Etil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Etil 538708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.
Etil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etil 538708
DMA (daily moving average) of Etil 538708
DMA period | DMA value |
5 day DMA | 8.53 |
12 day DMA | 8.87 |
20 day DMA | 8.63 |
35 day DMA | 8.08 |
50 day DMA | 7.77 |
100 day DMA | 7.31 |
150 day DMA | 7.79 |
200 day DMA | 8.11 |
EMA (exponential moving average) of Etil 538708
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.6 | 8.58 | 8.67 |
12 day EMA | 8.67 | 8.67 | 8.72 |
20 day EMA | 8.51 | 8.5 | 8.51 |
35 day EMA | 8.22 | 8.19 | 8.18 |
50 day EMA | 7.78 | 7.74 | 7.71 |
SMA (simple moving average) of Etil 538708
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.53 | 8.59 | 8.75 |
12 day SMA | 8.87 | 8.91 | 8.99 |
20 day SMA | 8.63 | 8.58 | 8.52 |
35 day SMA | 8.08 | 8.04 | 8.01 |
50 day SMA | 7.77 | 7.74 | 7.71 |
100 day SMA | 7.31 | 7.3 | 7.29 |
150 day SMA | 7.79 | 7.8 | 7.81 |
200 day SMA | 8.11 | 8.11 | 8.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.