Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Etil 538708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etil 538708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Etil

Strong Daily Stock price targets for Etil 538708 are 6.68 and 7.16

Daily Target 16.54
Daily Target 26.81
Daily Target 37.02
Daily Target 47.29
Daily Target 57.5

Daily price and volume Etil

Date Closing Open Range Volume
Mon 12 May 2025 7.08 (2.16%) 7.23 6.75 - 7.23 2.0151 times
Fri 09 May 2025 6.93 (0.87%) 6.90 6.66 - 7.02 0.4707 times
Thu 08 May 2025 6.87 (-0.87%) 6.93 6.76 - 7.01 0.5645 times
Wed 07 May 2025 6.93 (-1.14%) 7.18 6.50 - 7.18 0.3873 times
Tue 06 May 2025 7.01 (2.49%) 6.84 6.23 - 7.09 1.9524 times
Mon 05 May 2025 6.84 (-2.15%) 6.99 6.51 - 6.99 0.8563 times
Fri 02 May 2025 6.99 (1.01%) 7.10 6.84 - 7.10 0.535 times
Wed 30 April 2025 6.92 (-0.72%) 6.93 6.84 - 6.93 0.3451 times
Tue 29 April 2025 6.97 (-0.85%) 7.15 6.76 - 7.15 2.1578 times
Mon 28 April 2025 7.03 (0.86%) 6.27 6.27 - 7.20 0.7158 times
Fri 25 April 2025 6.97 (-0.29%) 6.84 6.62 - 7.07 2.4474 times

 Daily chart Etil

Weekly price and charts Etil

Strong weekly Stock price targets for Etil 538708 are 6.68 and 7.16

Weekly Target 16.54
Weekly Target 26.81
Weekly Target 37.02
Weekly Target 47.29
Weekly Target 57.5

Weekly price and volumes for Etil

Date Closing Open Range Volume
Mon 12 May 2025 7.08 (2.16%) 7.23 6.75 - 7.23 0.1612 times
Fri 09 May 2025 6.93 (-0.86%) 6.99 6.23 - 7.18 0.3385 times
Fri 02 May 2025 6.99 (0.29%) 6.27 6.27 - 7.20 0.3003 times
Fri 25 April 2025 6.97 (2.5%) 6.89 6.62 - 7.39 0.7512 times
Thu 17 April 2025 6.80 (1.04%) 6.74 6.45 - 6.96 0.3109 times
Fri 11 April 2025 6.73 (-10.51%) 6.75 6.41 - 6.89 0.2589 times
Fri 04 April 2025 7.52 (5.77%) 7.25 6.68 - 7.80 0.5444 times
Fri 28 March 2025 7.11 (6.12%) 6.83 5.56 - 7.48 3.1903 times
Fri 21 March 2025 6.70 (5.18%) 6.85 5.61 - 6.99 3.2451 times
Thu 13 March 2025 6.37 (-3.34%) 7.09 6.14 - 7.09 0.8992 times
Fri 07 March 2025 6.59 (2.97%) 7.08 6.06 - 7.20 1.8931 times

 weekly chart Etil

Monthly price and charts Etil

Strong monthly Stock price targets for Etil 538708 are 6.16 and 7.16

Monthly Target 15.85
Monthly Target 26.46
Monthly Target 36.8466666666667
Monthly Target 47.46
Monthly Target 57.85

Monthly price and volumes Etil

Date Closing Open Range Volume
Mon 12 May 2025 7.08 (2.31%) 7.10 6.23 - 7.23 0.0698 times
Wed 30 April 2025 6.92 (-2.67%) 7.25 6.27 - 7.80 0.273 times
Fri 28 March 2025 7.11 (11.09%) 7.08 5.56 - 7.48 1.1868 times
Fri 28 February 2025 6.40 (-18.26%) 7.95 6.00 - 7.95 0.7228 times
Fri 31 January 2025 7.83 (-0.51%) 7.99 6.33 - 8.95 0.7279 times
Tue 31 December 2024 7.87 (-21.61%) 10.04 7.22 - 10.99 2.4514 times
Fri 29 November 2024 10.04 (10.57%) 9.48 8.60 - 11.55 0.7604 times
Thu 31 October 2024 9.08 (0.22%) 9.00 7.94 - 9.29 0.3691 times
Mon 30 September 2024 9.06 (-13.47%) 10.00 8.55 - 10.54 1.0168 times
Fri 30 August 2024 10.47 (3.05%) 10.49 9.00 - 11.90 2.422 times
Wed 31 July 2024 10.16 (19.95%) 8.60 7.88 - 10.75 2.975 times

 monthly chart Etil

Indicator Analysis of Etil

Tomorrow's movement Prediction of Etil 538708 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etil 538708 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Etil 538708 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etil 538708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.06

Munafa value: 65 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Etil (538708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Etil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Etil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Etil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Etil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Etil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Etil 538708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Etil 538708 stock. Volume based technical analysis of Etil 538708 stock is negative.

Etil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etil 538708

DMA (daily moving average) of Etil 538708

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.96
20 day DMA 6.9
35 day DMA 6.81
50 day DMA 6.78
100 day DMA 7.49
150 day DMA 8.06
200 day DMA 8.49

EMA (exponential moving average) of Etil 538708

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.926.92
12 day EMA6.946.926.92
20 day EMA6.926.96.9
35 day EMA6.866.856.85
50 day EMA6.826.816.81

SMA (simple moving average) of Etil 538708

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.926.93
12 day SMA6.966.966.96
20 day SMA6.96.926.95
35 day SMA6.816.86.79
50 day SMA6.786.776.78
100 day SMA7.497.527.55
150 day SMA8.068.078.09
200 day SMA8.498.518.52
Back to top | Use Dark Theme