Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 10.42 and 10.7
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.76 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.50 (0.1%) | 10.33 | 10.33 - 10.61 | 0.4226 times | Thu 30 October 2025 | 10.49 (-0.19%) | 10.55 | 10.25 - 10.68 | 0.765 times | Wed 29 October 2025 | 10.51 (1.15%) | 10.49 | 10.40 - 10.69 | 1.8212 times | Tue 28 October 2025 | 10.39 (6.13%) | 9.67 | 9.67 - 10.50 | 1.466 times | Mon 27 October 2025 | 9.79 (-4.02%) | 10.10 | 9.52 - 10.29 | 0.5349 times | Thu 23 October 2025 | 10.20 (-0.78%) | 10.29 | 10.01 - 10.39 | 0.6414 times | Tue 21 October 2025 | 10.28 (2.49%) | 10.03 | 10.03 - 10.29 | 0.2859 times | Mon 20 October 2025 | 10.03 (-1.08%) | 10.22 | 9.90 - 10.47 | 0.8147 times | Fri 17 October 2025 | 10.14 (-2.5%) | 10.46 | 10.00 - 10.48 | 1.0858 times | Thu 16 October 2025 | 10.40 (2.26%) | 10.25 | 10.25 - 10.80 | 2.1625 times | Wed 15 October 2025 | 10.17 (1.9%) | 10.18 | 9.80 - 10.44 | 2.0745 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 10.01 and 11.18
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.50 (2.94%) | 10.10 | 9.52 - 10.69 | 1.7613 times | Thu 23 October 2025 | 10.20 (0.59%) | 10.22 | 9.90 - 10.47 | 0.6124 times | Fri 17 October 2025 | 10.14 (8.8%) | 9.31 | 9.30 - 10.80 | 2.613 times | Fri 10 October 2025 | 9.32 (-0.32%) | 9.45 | 8.71 - 10.00 | 1.1314 times | Fri 03 October 2025 | 9.35 (0.11%) | 9.70 | 9.10 - 9.90 | 0.5454 times | Fri 26 September 2025 | 9.34 (-4.98%) | 9.83 | 9.05 - 9.89 | 0.6736 times | Fri 19 September 2025 | 9.83 (1.76%) | 9.66 | 9.52 - 10.50 | 0.861 times | Fri 12 September 2025 | 9.66 (1.79%) | 9.59 | 9.48 - 9.76 | 0.7085 times | Fri 05 September 2025 | 9.49 (-1.45%) | 9.78 | 9.35 - 9.94 | 0.7137 times | Fri 29 August 2025 | 9.63 (-1.63%) | 9.80 | 9.46 - 10.12 | 0.3795 times | Fri 22 August 2025 | 9.79 (1.14%) | 9.59 | 9.11 - 10.50 | 1.0592 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 9.61 and 11.7
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 0.6385 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.3198 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.4262 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 0.5385 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 0.6787 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 1.5784 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 0.7086 times | Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 3.5828 times | Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.761 times | Fri 31 January 2025 | 15.13 (-8.69%) | 16.88 | 14.01 - 18.45 | 0.7676 times | Tue 31 December 2024 | 16.57 (3.18%) | 15.90 | 15.79 - 18.65 | 0.6937 times |
Indicator Analysis of Ultracab
Tomorrow's movement Prediction of Ultracab 538706 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultracab 538706 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultracab 538706 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultracab 538706 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultracab (538706) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultracab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultracab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultracab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultracab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultracab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Ultracab 538706 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.
Ultracab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.74 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.16 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.34 | 10.26 |
| 12 day EMA | 10.19 | 10.13 | 10.06 |
| 20 day EMA | 10.02 | 9.97 | 9.92 |
| 35 day EMA | 9.91 | 9.87 | 9.83 |
| 50 day EMA | 9.79 | 9.76 | 9.73 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.28 | 10.23 |
| 12 day SMA | 10.24 | 10.15 | 10.05 |
| 20 day SMA | 9.85 | 9.8 | 9.75 |
| 35 day SMA | 9.75 | 9.73 | 9.7 |
| 50 day SMA | 9.74 | 9.72 | 9.7 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.16 | 10.17 | 10.18 |
| 200 day SMA | 11.31 | 11.34 | 11.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.