Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 10.3 and 10.63
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.69 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.44 (2.25%) | 10.30 | 10.16 - 10.49 | 1.1931 times | Wed 25 June 2025 | 10.21 (0.49%) | 10.16 | 10.14 - 10.27 | 0.7262 times | Tue 24 June 2025 | 10.16 (1.3%) | 10.01 | 10.01 - 10.28 | 0.6 times | Mon 23 June 2025 | 10.03 (3.19%) | 9.90 | 9.51 - 10.06 | 0.9324 times | Thu 19 June 2025 | 9.72 (-3.28%) | 10.14 | 9.30 - 10.28 | 2.793 times | Wed 18 June 2025 | 10.05 (-1.76%) | 10.21 | 10.00 - 10.36 | 0.5559 times | Tue 17 June 2025 | 10.23 (0.49%) | 10.06 | 10.06 - 10.40 | 0.5026 times | Mon 16 June 2025 | 10.18 (1.39%) | 9.90 | 9.90 - 10.40 | 0.8368 times | Fri 13 June 2025 | 10.04 (-0.5%) | 10.08 | 9.90 - 10.28 | 0.9109 times | Thu 12 June 2025 | 10.09 (-0.1%) | 10.19 | 10.05 - 10.29 | 0.9491 times | Wed 11 June 2025 | 10.10 (-3.53%) | 10.25 | 9.45 - 10.55 | 2.1393 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 9.98 and 10.96
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.44 (7.41%) | 9.90 | 9.51 - 10.49 | 0.3675 times | Thu 19 June 2025 | 9.72 (-3.19%) | 9.90 | 9.30 - 10.40 | 0.4991 times | Fri 13 June 2025 | 10.04 (-0.1%) | 10.48 | 9.45 - 10.56 | 0.6392 times | Fri 06 June 2025 | 10.05 (-3.92%) | 10.61 | 9.00 - 10.75 | 0.8821 times | Fri 30 May 2025 | 10.46 (-2.06%) | 10.80 | 10.00 - 11.24 | 2.2924 times | Fri 23 May 2025 | 10.68 (1.71%) | 10.80 | 10.05 - 11.25 | 0.8348 times | Fri 16 May 2025 | 10.50 (21.25%) | 8.95 | 8.80 - 10.66 | 1.6196 times | Fri 09 May 2025 | 8.66 (-10.17%) | 9.64 | 8.24 - 9.88 | 1.5954 times | Fri 02 May 2025 | 9.64 (-2.03%) | 9.80 | 9.59 - 10.09 | 0.566 times | Fri 25 April 2025 | 9.84 (-1.11%) | 10.15 | 9.61 - 10.30 | 0.7038 times | Thu 17 April 2025 | 9.95 (-0.3%) | 9.71 | 9.30 - 10.33 | 0.6972 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 8.85 and 10.6
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.44 (-0.19%) | 10.61 | 9.00 - 10.75 | 0.5653 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 1.5477 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 0.6949 times | Fri 28 March 2025 | 9.63 (-30.12%) | 13.99 | 9.50 - 14.12 | 3.5132 times | Fri 28 February 2025 | 13.78 (-8.92%) | 15.37 | 12.60 - 17.52 | 0.7462 times | Fri 31 January 2025 | 15.13 (-8.69%) | 16.88 | 14.01 - 18.45 | 0.7527 times | Tue 31 December 2024 | 16.57 (3.18%) | 15.90 | 15.79 - 18.65 | 0.6802 times | Fri 29 November 2024 | 16.06 (-0.06%) | 16.12 | 14.18 - 17.18 | 0.3449 times | Thu 31 October 2024 | 16.07 (2.23%) | 15.99 | 15.00 - 18.50 | 0.6261 times | Mon 30 September 2024 | 15.72 (-11.64%) | 17.98 | 14.66 - 18.42 | 0.5289 times | Fri 30 August 2024 | 17.79 (15.67%) | 15.60 | 13.55 - 19.60 | 1.117 times |
Indicator Analysis of Ultracab
Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultracab 538706 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultracab 538706 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultracab 538706 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultracab (538706) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultracab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultracab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultracab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultracab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Ultracab 538706 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.
Ultracab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.99 |
| 100 day DMA | 11.6 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.11 | 10.06 |
| 12 day EMA | 10.18 | 10.13 | 10.11 |
| 20 day EMA | 10.18 | 10.15 | 10.14 |
| 35 day EMA | 10.09 | 10.07 | 10.06 |
| 50 day EMA | 10.03 | 10.01 | 10 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.03 | 10.04 |
| 12 day SMA | 10.14 | 10.14 | 10.12 |
| 20 day SMA | 10.2 | 10.2 | 10.22 |
| 35 day SMA | 10.1 | 10.05 | 10.02 |
| 50 day SMA | 9.99 | 9.98 | 9.97 |
| 100 day SMA | 11.6 | 11.65 | 11.71 |
| 150 day SMA | 13.16 | 13.19 | 13.23 |
| 200 day SMA | 14.03 | 14.08 | 14.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.