Login or Join
HomepageUltracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultracab
Strong Daily Stock price targets for Ultracab 538706 are 7.73 and 8.06
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7966666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.13 |
Daily price and volume Ultracab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.84 (3.84%) | 7.82 | 7.61 - 7.94 | 1.1145 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.90 | 7.50 - 7.90 | 1.1395 times | Thu 12 February 2026 | 7.63 (-2.05%) | 7.71 | 7.60 - 7.78 | 0.5456 times | Wed 11 February 2026 | 7.79 (-1.27%) | 7.94 | 7.60 - 7.94 | 1.0685 times | Tue 10 February 2026 | 7.89 (2.87%) | 7.67 | 7.61 - 7.92 | 0.7742 times | Mon 09 February 2026 | 7.67 (1.46%) | 7.70 | 7.55 - 7.99 | 1.4915 times | Fri 06 February 2026 | 7.56 (-1.43%) | 7.80 | 7.53 - 7.80 | 0.7358 times | Thu 05 February 2026 | 7.67 (-0.9%) | 7.76 | 7.59 - 7.86 | 0.5397 times | Wed 04 February 2026 | 7.74 (-1.9%) | 7.89 | 7.70 - 8.01 | 1.3289 times | Tue 03 February 2026 | 7.89 (2.2%) | 7.80 | 7.50 - 8.48 | 1.2618 times | Mon 02 February 2026 | 7.72 (-2.15%) | 7.90 | 7.70 - 7.90 | 0.5855 times |
Weekly price and charts Ultracab
Strong weekly Stock price targets for Ultracab 538706 are 7.73 and 8.06
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Ultracab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.84 (3.84%) | 7.82 | 7.61 - 7.94 | 0.2891 times | Fri 13 February 2026 | 7.55 (-0.13%) | 7.70 | 7.50 - 7.99 | 1.3021 times | Fri 06 February 2026 | 7.56 (-3.45%) | 7.70 | 7.50 - 8.48 | 1.2928 times | Fri 30 January 2026 | 7.83 (-2.25%) | 8.48 | 7.61 - 8.48 | 1.1182 times | Fri 23 January 2026 | 8.01 (-6.64%) | 8.54 | 7.82 - 8.54 | 1.2489 times | Fri 16 January 2026 | 8.58 (0.59%) | 8.51 | 8.31 - 8.75 | 0.5628 times | Fri 09 January 2026 | 8.53 (-0.93%) | 8.64 | 8.50 - 9.03 | 1.26 times | Fri 02 January 2026 | 8.61 (1.41%) | 8.41 | 8.40 - 8.75 | 0.8483 times | Fri 26 December 2025 | 8.49 (-0.24%) | 8.51 | 8.25 - 8.98 | 1.0364 times | Fri 19 December 2025 | 8.51 (-3.62%) | 8.90 | 8.47 - 9.04 | 1.0417 times | Fri 12 December 2025 | 8.83 (3.15%) | 8.42 | 8.30 - 8.99 | 0.7358 times |
Monthly price and charts Ultracab
Strong monthly Stock price targets for Ultracab 538706 are 7.67 and 8.65
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Ultracab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.84 (0.13%) | 7.70 | 7.50 - 8.48 | 0.321 times | Fri 30 January 2026 | 7.83 (-8.31%) | 8.54 | 7.61 - 9.03 | 0.4967 times | Wed 31 December 2025 | 8.54 (-4.37%) | 9.00 | 8.25 - 9.05 | 0.4741 times | Fri 28 November 2025 | 8.93 (-14.95%) | 10.65 | 8.62 - 10.99 | 0.7532 times | Fri 31 October 2025 | 10.50 (11.23%) | 9.38 | 8.71 - 10.80 | 1.2152 times | Tue 30 September 2025 | 9.44 (-1.97%) | 9.78 | 9.05 - 10.50 | 0.6087 times | Fri 29 August 2025 | 9.63 (-9.75%) | 10.68 | 9.01 - 11.75 | 0.8111 times | Thu 31 July 2025 | 10.67 (-2.65%) | 11.07 | 10.33 - 11.95 | 1.0247 times | Mon 30 June 2025 | 10.96 (4.78%) | 10.61 | 9.00 - 10.98 | 1.2915 times | Fri 30 May 2025 | 10.46 (7.28%) | 9.85 | 8.24 - 11.25 | 3.0038 times | Wed 30 April 2025 | 9.75 (1.25%) | 9.75 | 9.30 - 10.68 | 1.3486 times |
Indicator Analysis of Ultracab
Please login to view indicator analysis. or View indicator analysis of Ultracab 538706 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultracab 538706
DMA (daily moving average) of Ultracab 538706
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Ultracab 538706
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.66 | 7.72 |
| 12 day EMA | 7.77 | 7.76 | 7.8 |
| 20 day EMA | 7.88 | 7.88 | 7.91 |
| 35 day EMA | 8.07 | 8.08 | 8.11 |
| 50 day EMA | 8.3 | 8.32 | 8.35 |
SMA (simple moving average) of Ultracab 538706
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.71 | 7.71 |
| 12 day SMA | 7.74 | 7.74 | 7.76 |
| 20 day SMA | 7.83 | 7.85 | 7.9 |
| 35 day SMA | 8.16 | 8.18 | 8.21 |
| 50 day SMA | 8.31 | 8.33 | 8.36 |
| 100 day SMA | 8.93 | 8.95 | 8.97 |
| 150 day SMA | 9.35 | 9.37 | 9.39 |
| 200 day SMA | 9.56 | 9.57 | 9.58 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.