Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ultracab 538706 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultracab 538706 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ultracab

Strong Daily Stock price targets for Ultracab 538706 are 9.99 and 10.47

Daily Target 19.9
Daily Target 210.07
Daily Target 310.376666666667
Daily Target 410.55
Daily Target 510.86

Daily price and volume Ultracab

Date Closing Open Range Volume
Fri 04 April 2025 10.25 (-1.73%) 10.39 10.20 - 10.68 0.1857 times
Wed 02 April 2025 10.43 (0.68%) 10.36 10.15 - 10.48 0.1706 times
Tue 01 April 2025 10.36 (7.58%) 9.75 9.75 - 10.63 0.2581 times
Fri 28 March 2025 9.63 (-8.2%) 10.25 9.50 - 10.25 1.6932 times
Wed 26 March 2025 10.49 (-4.55%) 11.10 10.40 - 11.35 1.4345 times
Tue 25 March 2025 10.99 (-4.43%) 11.56 10.95 - 11.79 0.9605 times
Mon 24 March 2025 11.50 (0.09%) 11.69 11.49 - 11.95 0.6728 times
Fri 21 March 2025 11.49 (4.45%) 10.99 10.45 - 11.99 1.21 times
Thu 20 March 2025 11.00 (-7.49%) 11.96 10.91 - 12.25 2.5367 times
Wed 19 March 2025 11.89 (2.24%) 11.75 11.74 - 12.10 0.8779 times
Tue 18 March 2025 11.63 (-1.27%) 11.60 11.53 - 12.10 0.6813 times

 Daily chart Ultracab

Weekly price and charts Ultracab

Strong weekly Stock price targets for Ultracab 538706 are 10 and 10.93

Weekly Target 19.3
Weekly Target 29.77
Weekly Target 310.226666666667
Weekly Target 410.7
Weekly Target 511.16

Weekly price and volumes for Ultracab

Date Closing Open Range Volume
Fri 04 April 2025 10.25 (6.44%) 9.75 9.75 - 10.68 0.2353 times
Fri 28 March 2025 9.63 (-16.19%) 11.69 9.50 - 11.95 1.8235 times
Fri 21 March 2025 11.49 (-3.61%) 11.99 10.45 - 12.25 2.2429 times
Thu 13 March 2025 11.92 (-8.66%) 13.05 11.55 - 13.55 2.258 times
Fri 07 March 2025 13.05 (-5.3%) 13.99 13.00 - 14.12 1.5256 times
Fri 28 February 2025 13.78 (2.15%) 13.40 13.20 - 15.10 0.2777 times
Fri 21 February 2025 13.49 (-3.09%) 13.95 12.60 - 14.98 0.2858 times
Fri 14 February 2025 13.92 (-8.78%) 15.38 13.85 - 15.38 0.332 times
Fri 07 February 2025 15.26 (0.86%) 15.37 14.81 - 17.52 0.7718 times
Fri 31 January 2025 15.13 (-0.39%) 14.81 14.01 - 15.99 0.2473 times
Fri 24 January 2025 15.19 (-3.98%) 15.90 14.90 - 16.29 0.1913 times

 weekly chart Ultracab

Monthly price and charts Ultracab

Strong monthly Stock price targets for Ultracab 538706 are 10 and 10.93

Monthly Target 19.3
Monthly Target 29.77
Monthly Target 310.226666666667
Monthly Target 410.7
Monthly Target 511.16

Monthly price and volumes Ultracab

Date Closing Open Range Volume
Fri 04 April 2025 10.25 (6.44%) 9.75 9.75 - 10.68 0.1141 times
Fri 28 March 2025 9.63 (-30.12%) 13.99 9.50 - 14.12 3.8066 times
Fri 28 February 2025 13.78 (-8.92%) 15.37 12.60 - 17.52 0.8085 times
Fri 31 January 2025 15.13 (-8.69%) 16.88 14.01 - 18.45 0.8156 times
Tue 31 December 2024 16.57 (3.18%) 15.90 15.79 - 18.65 0.737 times
Fri 29 November 2024 16.06 (-0.06%) 16.12 14.18 - 17.18 0.3737 times
Thu 31 October 2024 16.07 (2.23%) 15.99 15.00 - 18.50 0.6784 times
Mon 30 September 2024 15.72 (-11.64%) 17.98 14.66 - 18.42 0.573 times
Fri 30 August 2024 17.79 (15.67%) 15.60 13.55 - 19.60 1.2103 times
Wed 31 July 2024 15.38 (8.77%) 14.84 13.44 - 17.48 0.8829 times
Fri 28 June 2024 14.14 (-0.14%) 14.16 13.36 - 14.76 0.2256 times

 monthly chart Ultracab

Indicator Analysis of Ultracab

Tomorrow's movement Prediction of Ultracab 538706 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultracab 538706 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultracab 538706 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 30 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ultracab (538706) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultracab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ultracab in short term and the sell signal is strong.

Ultracab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ultracab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultracab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Ultracab 538706 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ultracab 538706 stock. Volume based technical analysis of Ultracab 538706 stock is negative.

Ultracab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultracab 538706

DMA (daily moving average) of Ultracab 538706

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.95
20 day DMA 11.69
35 day DMA 12.71
50 day DMA 13.45
100 day DMA 14.86
150 day DMA 15.49
200 day DMA 15.35

EMA (exponential moving average) of Ultracab 538706

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4910.52
12 day EMA10.9511.0811.2
20 day EMA11.5511.6911.82
35 day EMA12.4312.5612.69
50 day EMA13.3113.4313.55

SMA (simple moving average) of Ultracab 538706

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.3810.59
12 day SMA10.9511.0911.23
20 day SMA11.6911.8512.02
35 day SMA12.7112.8512.98
50 day SMA13.4513.5613.67
100 day SMA14.8614.9214.97
150 day SMA15.4915.5415.57
200 day SMA15.3515.3715.38
Back to top | Use Dark Theme