Shemaroo 538685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shemaroo 538685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shemaroo
Strong Daily Stock price targets for Shemaroo 538685 are 115.48 and 125.58
| Daily Target 1 | 107.85 |
| Daily Target 2 | 113 |
| Daily Target 3 | 117.95 |
| Daily Target 4 | 123.1 |
| Daily Target 5 | 128.05 |
Daily price and volume Shemaroo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.15 (4.84%) | 112.80 | 112.80 - 122.90 | 4.1582 times | Thu 30 October 2025 | 112.70 (-1.91%) | 112.00 | 112.00 - 113.00 | 2.4054 times | Wed 29 October 2025 | 114.90 (0%) | 114.00 | 113.90 - 114.90 | 0.9002 times | Tue 28 October 2025 | 114.90 (2.54%) | 112.05 | 112.05 - 114.90 | 0.0041 times | Mon 27 October 2025 | 112.05 (-0.62%) | 112.10 | 112.05 - 113.85 | 1.3517 times | Thu 23 October 2025 | 112.75 (-0.66%) | 113.45 | 111.80 - 113.45 | 0.0864 times | Tue 21 October 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0021 times | Mon 20 October 2025 | 113.50 (0%) | 122.00 | 111.05 - 122.00 | 0.5117 times | Fri 17 October 2025 | 113.50 (1.79%) | 112.45 | 111.30 - 113.70 | 0.5103 times | Thu 16 October 2025 | 111.50 (-0.18%) | 112.00 | 111.50 - 112.00 | 0.0698 times | Wed 15 October 2025 | 111.70 (0.18%) | 111.70 | 111.70 - 111.70 | 0.0705 times |
Weekly price and charts Shemaroo
Strong weekly Stock price targets for Shemaroo 538685 are 115.08 and 125.98
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 128.58 |
Weekly price and volumes for Shemaroo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.15 (4.79%) | 112.10 | 112.00 - 122.90 | 0.747 times | Thu 23 October 2025 | 112.75 (-0.66%) | 122.00 | 111.05 - 122.00 | 0.0508 times | Fri 17 October 2025 | 113.50 (0.09%) | 112.45 | 111.30 - 113.70 | 0.0918 times | Fri 10 October 2025 | 113.40 (0.4%) | 112.00 | 111.25 - 115.75 | 0.5089 times | Fri 03 October 2025 | 112.95 (-0.88%) | 113.95 | 111.30 - 115.65 | 0.055 times | Fri 26 September 2025 | 113.95 (-0.96%) | 115.25 | 112.25 - 117.00 | 0.7336 times | Fri 19 September 2025 | 115.05 (4.26%) | 110.90 | 110.60 - 125.00 | 4.2995 times | Fri 12 September 2025 | 110.35 (-0.59%) | 114.00 | 109.00 - 115.00 | 2.5977 times | Fri 05 September 2025 | 111.00 (-1.11%) | 109.40 | 109.40 - 116.80 | 0.7333 times | Fri 29 August 2025 | 112.25 (-1.54%) | 114.00 | 112.00 - 117.50 | 0.1823 times | Fri 22 August 2025 | 114.00 (-3.8%) | 118.50 | 113.50 - 118.50 | 0.4386 times |
Monthly price and charts Shemaroo
Strong monthly Stock price targets for Shemaroo 538685 are 114.6 and 126.45
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 129.22 |
Monthly price and volumes Shemaroo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.15 (6.15%) | 111.30 | 111.05 - 122.90 | 0.3043 times | Tue 30 September 2025 | 111.30 (-0.85%) | 109.40 | 109.00 - 125.00 | 1.7847 times | Fri 29 August 2025 | 112.25 (-5.99%) | 118.95 | 112.00 - 123.00 | 0.3037 times | Thu 31 July 2025 | 119.40 (-21.68%) | 157.00 | 111.05 - 160.65 | 1.6206 times | Mon 30 June 2025 | 152.45 (41.16%) | 109.00 | 104.50 - 152.45 | 2.1658 times | Fri 30 May 2025 | 108.00 (12.32%) | 97.00 | 97.00 - 112.25 | 0.5563 times | Wed 30 April 2025 | 96.15 (4.68%) | 93.75 | 93.75 - 111.90 | 0.3279 times | Fri 28 March 2025 | 91.85 (-15.66%) | 100.05 | 88.45 - 116.05 | 1.8075 times | Fri 28 February 2025 | 108.90 (-23.53%) | 141.35 | 96.20 - 148.00 | 0.5705 times | Fri 31 January 2025 | 142.40 (-9.47%) | 157.00 | 140.00 - 184.00 | 0.5587 times | Tue 31 December 2024 | 157.30 (-5.81%) | 170.35 | 151.75 - 192.00 | 0.8214 times |
Indicator Analysis of Shemaroo
Tomorrow's movement Prediction of Shemaroo 538685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shemaroo 538685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shemaroo 538685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shemaroo 538685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shemaroo 538685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.38
Tomorrow's movement Prediction of Shemaroo 538685 looks bullish. It has broken an important Moving average of 113.79 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shemaroo (538685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and Shemaroo 538685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo 538685 stock. Volume based technical analysis of Shemaroo 538685 stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shemaroo 538685
DMA (daily moving average) of Shemaroo 538685
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.23 |
| 35 day DMA | 113.48 |
| 50 day DMA | 113.56 |
| 100 day DMA | 119.62 |
| 150 day DMA | 114.3 |
| 200 day DMA | 119.79 |
EMA (exponential moving average) of Shemaroo 538685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 113.51 | 113.91 |
| 12 day EMA | 114.07 | 113.33 | 113.44 |
| 20 day EMA | 113.79 | 113.33 | 113.4 |
| 35 day EMA | 113.75 | 113.49 | 113.54 |
| 50 day EMA | 114 | 113.83 | 113.88 |
SMA (simple moving average) of Shemaroo 538685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 113.46 | 113.62 |
| 12 day SMA | 113.39 | 112.99 | 112.98 |
| 20 day SMA | 113.23 | 112.98 | 113.05 |
| 35 day SMA | 113.48 | 113.27 | 113.22 |
| 50 day SMA | 113.56 | 113.57 | 113.65 |
| 100 day SMA | 119.62 | 119.53 | 119.47 |
| 150 day SMA | 114.3 | 114.18 | 114.11 |
| 200 day SMA | 119.79 | 119.98 | 120.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.