Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Netfsensex 538683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfsensex 538683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfsensex

Strong Daily Stock price targets for Netfsensex 538683 are 916.59 and 947.31

Daily Target 1891.58
Daily Target 2910.88
Daily Target 3922.3
Daily Target 4941.6
Daily Target 5953.02

Daily price and volume Netfsensex

Date Closing Open Range Volume
Mon 12 May 2025 930.18 (3.63%) 903.00 903.00 - 933.72 1.4099 times
Fri 09 May 2025 897.63 (-1%) 903.00 895.73 - 906.50 0.5346 times
Thu 08 May 2025 906.70 (-0.33%) 909.69 902.09 - 913.93 0.1957 times
Wed 07 May 2025 909.68 (0.03%) 905.00 893.10 - 914.00 4.529 times
Tue 06 May 2025 909.42 (-0.23%) 902.88 902.88 - 919.98 0.533 times
Mon 05 May 2025 911.52 (0.41%) 907.83 907.00 - 915.10 0.3397 times
Fri 02 May 2025 907.83 (0.15%) 914.61 905.03 - 916.00 0.9024 times
Wed 30 April 2025 906.46 (0.31%) 903.67 895.02 - 910.98 0.3953 times
Tue 29 April 2025 903.67 (-0.16%) 911.00 896.00 - 912.00 0.4121 times
Mon 28 April 2025 905.08 (1.17%) 896.00 893.73 - 906.50 0.7484 times
Fri 25 April 2025 894.59 (-0.3%) 900.99 887.00 - 904.00 0.8023 times

 Daily chart Netfsensex

Weekly price and charts Netfsensex

Strong weekly Stock price targets for Netfsensex 538683 are 916.59 and 947.31

Weekly Target 1891.58
Weekly Target 2910.88
Weekly Target 3922.3
Weekly Target 4941.6
Weekly Target 5953.02

Weekly price and volumes for Netfsensex

Date Closing Open Range Volume
Mon 12 May 2025 930.18 (3.63%) 903.00 903.00 - 933.72 0.6611 times
Fri 09 May 2025 897.63 (-1.12%) 907.83 893.10 - 919.98 2.8754 times
Fri 02 May 2025 907.83 (1.48%) 896.00 893.73 - 916.00 1.1527 times
Fri 25 April 2025 894.59 (0.78%) 892.70 887.00 - 905.30 1.0281 times
Thu 17 April 2025 887.68 (4.4%) 863.00 856.00 - 890.00 0.7776 times
Fri 11 April 2025 850.25 (-0.44%) 844.98 829.45 - 858.00 0.5682 times
Fri 04 April 2025 854.03 (-2.55%) 870.00 851.00 - 884.48 1.0572 times
Fri 28 March 2025 876.36 (0.84%) 872.98 865.10 - 889.99 0.6701 times
Fri 21 March 2025 869.08 (3.93%) 836.21 831.22 - 871.52 0.8047 times
Thu 13 March 2025 836.21 (-0.65%) 844.90 831.05 - 845.93 0.4047 times
Fri 07 March 2025 841.71 (1.22%) 838.98 821.00 - 845.00 1.1147 times

 weekly chart Netfsensex

Monthly price and charts Netfsensex

Strong monthly Stock price targets for Netfsensex 538683 are 911.64 and 952.26

Monthly Target 1878.38
Monthly Target 2904.28
Monthly Target 3919
Monthly Target 4944.9
Monthly Target 5959.62

Monthly price and volumes Netfsensex

Date Closing Open Range Volume
Mon 12 May 2025 930.18 (2.62%) 914.61 893.10 - 933.72 1.0535 times
Wed 30 April 2025 906.46 (3.43%) 870.00 829.45 - 912.00 1.1069 times
Fri 28 March 2025 876.36 (5.38%) 838.98 821.00 - 889.99 0.7966 times
Fri 28 February 2025 831.58 (-4.74%) 873.98 827.00 - 890.00 0.9375 times
Fri 31 January 2025 872.94 (-1%) 883.00 851.00 - 920.00 1.1781 times
Tue 31 December 2024 881.79 (-2.14%) 894.02 876.02 - 932.00 1.1125 times
Fri 29 November 2024 901.10 (0.32%) 910.98 864.02 - 914.98 0.9753 times
Thu 31 October 2024 898.21 (-5.72%) 959.80 889.66 - 959.98 1.3149 times
Mon 30 September 2024 952.74 (2.74%) 936.98 900.00 - 1015.00 0.7775 times
Fri 30 August 2024 927.29 (1.05%) 926.98 882.72 - 933.60 0.7471 times
Wed 31 July 2024 917.70 (3.11%) 881.10 811.98 - 921.80 0.7025 times

 monthly chart Netfsensex

Indicator Analysis of Netfsensex

Tomorrow's movement Prediction of Netfsensex 538683 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 904.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netfsensex 538683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netfsensex 538683 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netfsensex 538683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.81

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 892 and price is deviating by 25 points

Upper Bollinger band is at 941 and lower is at 842, while middle bands are at 867 and 917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Netfsensex (538683) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Netfsensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Netfsensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Netfsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Netfsensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Netfsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.03 and Netfsensex 538683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Netfsensex 538683 stock. Volume based technical analysis of Netfsensex 538683 stock is negative.

Netfsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netfsensex 538683

DMA (daily moving average) of Netfsensex 538683

DMA period DMA value
5 day DMA 910.72
12 day DMA 906.67
20 day DMA 891.23
35 day DMA 877.36
50 day DMA 867.24
100 day DMA 875.06
150 day DMA 887.39
200 day DMA 894.16

EMA (exponential moving average) of Netfsensex 538683

EMA period EMA current EMA prev EMA prev2
5 day EMA912.9904.26907.57
12 day EMA904.66900.02900.45
20 day EMA896892.4891.85
35 day EMA883.52880.77879.78
50 day EMA871.31868.91867.74

SMA (simple moving average) of Netfsensex 538683

SMA period SMA current SMA prev SMA prev2
5 day SMA910.72906.99909.03
12 day SMA906.67904.01903.98
20 day SMA891.23887.42885.8
35 day SMA877.36874.71873.11
50 day SMA867.24865.83865.1
100 day SMA875.06874.98875.12
150 day SMA887.39887.53887.8
200 day SMA894.16894.01894.03
Back to top | Use Dark Theme