Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 9.95 and 9.97
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 9.98 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.96 (-0.1%) | 9.97 | 9.95 - 9.97 | 0.0823 times | Thu 08 May 2025 | 9.97 (4.95%) | 9.97 | 9.04 - 9.97 | 1.9459 times | Wed 07 May 2025 | 9.50 (-0.11%) | 9.66 | 9.47 - 9.98 | 3.1703 times | Tue 06 May 2025 | 9.51 (4.28%) | 8.99 | 8.67 - 9.57 | 0.5095 times | Mon 05 May 2025 | 9.12 (4.35%) | 9.17 | 8.32 - 9.17 | 1.4868 times | Fri 02 May 2025 | 8.74 (4.92%) | 8.41 | 8.41 - 8.74 | 0.7774 times | Wed 30 April 2025 | 8.33 (4.91%) | 7.94 | 7.55 - 8.33 | 0.1611 times | Tue 29 April 2025 | 7.94 (4.89%) | 7.94 | 7.20 - 7.94 | 0.4027 times | Mon 28 April 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.1258 times | Fri 25 April 2025 | 7.21 (3%) | 7.35 | 6.65 - 7.35 | 1.3381 times | Thu 24 April 2025 | 7.00 (1.01%) | 7.25 | 6.89 - 7.25 | 0.0933 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 9.14 and 10.8
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.42 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.96 (13.96%) | 9.17 | 8.32 - 9.98 | 1.9169 times | Fri 02 May 2025 | 8.74 (21.22%) | 7.57 | 7.20 - 8.74 | 0.3909 times | Fri 25 April 2025 | 7.21 (6.19%) | 6.93 | 6.65 - 7.35 | 0.6266 times | Thu 17 April 2025 | 6.79 (4.3%) | 6.68 | 6.15 - 7.01 | 0.5013 times | Fri 11 April 2025 | 6.51 (-7.92%) | 7.79 | 6.42 - 7.79 | 0.5321 times | Fri 04 April 2025 | 7.07 (9.78%) | 6.76 | 6.43 - 7.09 | 0.2444 times | Fri 28 March 2025 | 6.44 (5.23%) | 6.12 | 5.82 - 6.44 | 1.0909 times | Fri 21 March 2025 | 6.12 (1.83%) | 6.00 | 5.70 - 6.43 | 1.7906 times | Thu 13 March 2025 | 6.01 (8.88%) | 5.55 | 5.25 - 6.36 | 0.982 times | Fri 07 March 2025 | 5.52 (-4.5%) | 5.50 | 5.14 - 6.06 | 1.9244 times | Fri 28 February 2025 | 5.78 (-15.37%) | 6.60 | 5.78 - 6.80 | 0.5537 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 9.14 and 10.8
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.42 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.96 (19.57%) | 8.41 | 8.32 - 9.98 | 0.5573 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.5479 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 1.5187 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.7197 times | Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 4.4913 times | Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 1.4521 times | Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.1041 times | Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.1383 times | Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.2491 times | Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.2216 times | Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.1219 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityonline 538674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cityonline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cityonline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.07 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 8.48 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.34 | 9.02 |
| 12 day EMA | 8.73 | 8.51 | 8.24 |
| 20 day EMA | 8.14 | 7.95 | 7.74 |
| 35 day EMA | 7.56 | 7.42 | 7.27 |
| 50 day EMA | 7.1 | 6.98 | 6.86 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.37 | 9.04 |
| 12 day SMA | 8.48 | 8.22 | 7.93 |
| 20 day SMA | 7.81 | 7.65 | 7.47 |
| 35 day SMA | 7.07 | 6.95 | 6.82 |
| 50 day SMA | 6.76 | 6.7 | 6.64 |
| 100 day SMA | 7.43 | 7.4 | 7.37 |
| 150 day SMA | 6.98 | 6.96 | 6.94 |
| 200 day SMA | 6.58 | 6.55 | 6.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.