Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 8.42 and 8.8
Daily Target 1 | 8.1 |
Daily Target 2 | 8.36 |
Daily Target 3 | 8.4833333333333 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.86 |
Daily price and volume Cityonline
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.61 (5%) | 8.40 | 8.23 - 8.61 | 2.3416 times | Mon 15 September 2025 | 8.20 (2.5%) | 7.60 | 7.60 - 8.20 | 0.1774 times | Fri 12 September 2025 | 8.00 (3.9%) | 7.70 | 7.32 - 8.00 | 0.0408 times | Thu 11 September 2025 | 7.70 (-4.94%) | 8.10 | 7.70 - 8.10 | 0.9415 times | Wed 10 September 2025 | 8.10 (-4.93%) | 8.69 | 8.10 - 8.93 | 0.9501 times | Tue 09 September 2025 | 8.52 (4.8%) | 8.53 | 8.52 - 8.53 | 3.9546 times | Mon 08 September 2025 | 8.13 (1.63%) | 8.05 | 7.61 - 8.13 | 1.2259 times | Fri 05 September 2025 | 8.00 (-0.62%) | 8.00 | 8.00 - 8.00 | 0.0011 times | Thu 04 September 2025 | 8.05 (4.95%) | 7.67 | 7.29 - 8.05 | 0.2833 times | Wed 03 September 2025 | 7.67 (-4.48%) | 8.03 | 7.63 - 8.43 | 0.0838 times | Tue 02 September 2025 | 8.03 (0%) | 8.43 | 8.03 - 8.43 | 0.0802 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 8.11 and 9.12
Weekly Target 1 | 7.26 |
Weekly Target 2 | 7.94 |
Weekly Target 3 | 8.2733333333333 |
Weekly Target 4 | 8.95 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Cityonline
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.61 (7.62%) | 7.60 | 7.60 - 8.61 | 1.3789 times | Fri 12 September 2025 | 8.00 (0%) | 8.05 | 7.32 - 8.93 | 3.8936 times | Fri 05 September 2025 | 8.00 (-0.37%) | 8.03 | 7.29 - 8.43 | 0.2566 times | Thu 28 August 2025 | 8.03 (-5.75%) | 8.50 | 8.03 - 8.50 | 0.5054 times | Fri 22 August 2025 | 8.52 (-3.07%) | 8.70 | 8.20 - 8.70 | 0.3025 times | Thu 14 August 2025 | 8.79 (7.99%) | 8.14 | 8.14 - 8.79 | 0.1783 times | Fri 08 August 2025 | 8.14 (7.96%) | 7.40 | 7.40 - 8.14 | 0.1887 times | Fri 01 August 2025 | 7.54 (2.17%) | 7.38 | 7.26 - 7.67 | 0.3237 times | Fri 25 July 2025 | 7.38 (2.5%) | 7.06 | 7.06 - 7.52 | 0.356 times | Fri 18 July 2025 | 7.20 (9.76%) | 6.88 | 6.88 - 7.44 | 2.6163 times | Fri 11 July 2025 | 6.56 (3.31%) | 6.41 | 6.01 - 6.56 | 0.6882 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 7.95 and 9.59
Monthly Target 1 | 6.64 |
Monthly Target 2 | 7.62 |
Monthly Target 3 | 8.2766666666667 |
Monthly Target 4 | 9.26 |
Monthly Target 5 | 9.92 |
Monthly price and volumes Cityonline
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 8.61 (7.22%) | 8.03 | 7.29 - 8.93 | 0.8228 times | Thu 28 August 2025 | 8.03 (8.51%) | 7.40 | 7.40 - 8.79 | 0.1757 times | Thu 31 July 2025 | 7.40 (12.12%) | 6.27 | 6.01 - 7.67 | 0.5994 times | Mon 30 June 2025 | 6.60 (-28.1%) | 8.73 | 6.04 - 8.95 | 1.6443 times | Fri 30 May 2025 | 9.18 (10.2%) | 8.41 | 7.89 - 10.05 | 1.5587 times | Wed 30 April 2025 | 8.33 (29.35%) | 6.76 | 6.15 - 8.33 | 0.3263 times | Fri 28 March 2025 | 6.44 (11.42%) | 5.50 | 5.14 - 6.44 | 0.9045 times | Fri 28 February 2025 | 5.78 (-39.16%) | 9.48 | 5.54 - 9.48 | 0.4286 times | Fri 31 January 2025 | 9.50 (16.71%) | 7.74 | 6.35 - 9.84 | 2.6749 times | Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 0.8648 times | Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.062 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityonline 538674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cityonline 538674 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cityonline 538674 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cityonline 538674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 120 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cityonline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cityonline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cityonline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cityonline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Cityonline 538674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
DMA period | DMA value |
5 day DMA | 8.12 |
12 day DMA | 8.09 |
20 day DMA | 8.21 |
35 day DMA | 8.06 |
50 day DMA | 7.69 |
100 day DMA | 7.88 |
150 day DMA | 7.51 |
200 day DMA | 7.51 |
EMA (exponential moving average) of Cityonline 538674
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.07 | 8.01 |
12 day EMA | 8.17 | 8.09 | 8.07 |
20 day EMA | 8.11 | 8.06 | 8.05 |
35 day EMA | 7.86 | 7.82 | 7.8 |
50 day EMA | 7.63 | 7.59 | 7.57 |
SMA (simple moving average) of Cityonline 538674
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.12 | 8.1 | 8.09 |
12 day SMA | 8.09 | 8.04 | 8.04 |
20 day SMA | 8.21 | 8.22 | 8.24 |
35 day SMA | 8.06 | 8.03 | 8 |
50 day SMA | 7.69 | 7.64 | 7.6 |
100 day SMA | 7.88 | 7.86 | 7.85 |
150 day SMA | 7.51 | 7.51 | 7.51 |
200 day SMA | 7.51 | 7.49 | 7.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.