Cityonline 538674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityonline 538674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityonline
Strong Daily Stock price targets for Cityonline 538674 are 6.97 and 7.11
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.23 |
Daily price and volume Cityonline
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.04 (0%) | 7.18 | 7.04 - 7.18 | 0.0579 times | Fri 10 January 2025 | 7.04 (4.92%) | 6.84 | 6.50 - 7.04 | 0.1116 times | Thu 09 January 2025 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.8544 times | Wed 08 January 2025 | 7.06 (-4.98%) | 7.43 | 7.06 - 7.78 | 0.2374 times | Tue 07 January 2025 | 7.43 (1.23%) | 7.49 | 6.98 - 7.49 | 0.1584 times | Mon 06 January 2025 | 7.34 (-4.92%) | 7.34 | 7.34 - 7.34 | 0.18 times | Fri 03 January 2025 | 7.72 (-4.93%) | 8.50 | 7.72 - 8.50 | 3.4429 times | Thu 02 January 2025 | 8.12 (-4.92%) | 8.71 | 8.12 - 8.71 | 3.1308 times | Wed 01 January 2025 | 8.54 (4.91%) | 7.74 | 7.74 - 8.54 | 1.7377 times | Tue 31 December 2024 | 8.14 (-4.91%) | 8.14 | 8.14 - 8.14 | 0.089 times | Mon 30 December 2024 | 8.56 (-4.99%) | 8.56 | 8.56 - 8.56 | 0.2435 times |
Weekly price and charts Cityonline
Strong weekly Stock price targets for Cityonline 538674 are 6.97 and 7.11
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Cityonline
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.04 (0%) | 7.18 | 7.04 - 7.18 | 0.0293 times | Fri 10 January 2025 | 7.04 (-8.81%) | 7.34 | 6.50 - 7.78 | 0.7795 times | Fri 03 January 2025 | 7.72 (-14.32%) | 8.56 | 7.72 - 8.71 | 4.3704 times | Fri 27 December 2024 | 9.01 (-14.43%) | 11.05 | 9.01 - 11.05 | 2.7103 times | Fri 20 December 2024 | 10.53 (27.33%) | 8.68 | 8.68 - 10.53 | 0.9065 times | Fri 13 December 2024 | 8.27 (27.23%) | 6.82 | 6.82 - 8.27 | 0.842 times | Mon 02 December 2024 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0349 times | Mon 25 November 2024 | 6.50 (-4.83%) | 6.76 | 6.50 - 6.83 | 0.0376 times | Tue 12 November 2024 | 6.83 (5.89%) | 6.77 | 6.77 - 6.83 | 0.058 times | Fri 08 November 2024 | 6.45 (9.14%) | 6.03 | 5.90 - 6.45 | 0.2314 times | Fri 01 November 2024 | 5.91 (0.85%) | 5.91 | 5.86 - 6.00 | 0.0182 times |
Monthly price and charts Cityonline
Strong monthly Stock price targets for Cityonline 538674 are 5.67 and 7.88
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Cityonline
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 7.04 (-13.51%) | 7.74 | 6.50 - 8.71 | 3.2286 times | Tue 31 December 2024 | 8.14 (25.23%) | 6.50 | 6.50 - 11.05 | 3.0037 times | Mon 25 November 2024 | 6.50 (9.98%) | 5.91 | 5.90 - 6.83 | 0.2154 times | Thu 31 October 2024 | 5.91 (0.17%) | 5.95 | 5.80 - 6.06 | 0.286 times | Fri 27 September 2024 | 5.90 (-5.45%) | 6.36 | 5.63 - 6.74 | 0.5153 times | Fri 30 August 2024 | 6.24 (-2.65%) | 6.28 | 5.40 - 6.55 | 0.4583 times | Wed 31 July 2024 | 6.41 (1.91%) | 6.60 | 6.41 - 6.60 | 0.2521 times | Mon 10 June 2024 | 6.29 (0.8%) | 6.55 | 6.29 - 6.87 | 0.6062 times | Fri 31 May 2024 | 6.24 (27.35%) | 4.90 | 4.66 - 6.24 | 1.0716 times | Tue 30 April 2024 | 4.90 (-8.92%) | 5.12 | 4.15 - 5.12 | 0.3629 times | Tue 26 March 2024 | 5.38 (3.46%) | 5.44 | 4.48 - 5.77 | 0.9579 times |
Indicator Analysis of Cityonline
Tomorrow's movement Prediction of Cityonline 538674 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cityonline 538674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cityonline 538674 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cityonline (538674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cityonline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cityonline in short term and the sell signal is strong.
Cityonline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cityonline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cityonline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Cityonline 538674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cityonline 538674 stock. Volume based technical analysis of Cityonline 538674 stock is negative.
Cityonline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityonline 538674
DMA (daily moving average) of Cityonline 538674
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.53 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Cityonline 538674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.19 | 7.26 |
| 12 day EMA | 7.62 | 7.72 | 7.84 |
| 20 day EMA | 7.79 | 7.87 | 7.96 |
| 35 day EMA | 7.58 | 7.61 | 7.64 |
| 50 day EMA | 7.08 | 7.08 | 7.08 |
SMA (simple moving average) of Cityonline 538674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.12 | 7.25 |
| 12 day SMA | 7.73 | 7.93 | 8.17 |
| 20 day SMA | 8.53 | 8.59 | 8.63 |
| 35 day SMA | 7.75 | 7.71 | 7.68 |
| 50 day SMA | 7.19 | 7.17 | 7.15 |
| 100 day SMA | 6.65 | 6.63 | 6.61 |
| 150 day SMA | 6 | 5.97 | 5.95 |
| 200 day SMA | 5.49 | 5.47 | 5.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.