Naysaa 538668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naysaa 538668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naysaa
Strong Daily Stock price targets for Naysaa 538668 are 698.15 and 727.15
| Daily Target 1 | 676.1 |
| Daily Target 2 | 691.2 |
| Daily Target 3 | 705.1 |
| Daily Target 4 | 720.2 |
| Daily Target 5 | 734.1 |
Daily price and volume Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 706.30 (-0.97%) | 690.00 | 690.00 - 719.00 | 0.7663 times | Fri 24 January 2025 | 713.25 (1.25%) | 701.05 | 686.00 - 719.70 | 0.8423 times | Thu 23 January 2025 | 704.45 (0.56%) | 720.00 | 690.00 - 720.00 | 0.8162 times | Wed 22 January 2025 | 700.55 (-3.9%) | 724.00 | 698.00 - 759.90 | 0.9262 times | Tue 21 January 2025 | 729.00 (-0.57%) | 721.60 | 709.60 - 733.20 | 1.0214 times | Mon 20 January 2025 | 733.20 (-1.35%) | 738.95 | 716.55 - 740.50 | 1.331 times | Fri 17 January 2025 | 743.20 (3.18%) | 700.00 | 700.00 - 747.00 | 1.6309 times | Thu 16 January 2025 | 720.30 (2.62%) | 719.95 | 692.00 - 737.00 | 1.2283 times | Wed 15 January 2025 | 701.90 (7.44%) | 653.30 | 653.30 - 710.15 | 0.7521 times | Tue 14 January 2025 | 653.30 (3.11%) | 640.00 | 640.00 - 669.00 | 0.6853 times | Mon 13 January 2025 | 633.60 (-4.52%) | 676.90 | 628.30 - 676.90 | 0.9588 times |
Weekly price and charts Naysaa
Strong weekly Stock price targets for Naysaa 538668 are 698.15 and 727.15
| Weekly Target 1 | 676.1 |
| Weekly Target 2 | 691.2 |
| Weekly Target 3 | 705.1 |
| Weekly Target 4 | 720.2 |
| Weekly Target 5 | 734.1 |
Weekly price and volumes for Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 706.30 (-0.97%) | 690.00 | 690.00 - 719.00 | 0.1438 times | Fri 24 January 2025 | 713.25 (-4.03%) | 738.95 | 686.00 - 759.90 | 0.9267 times | Fri 17 January 2025 | 743.20 (12%) | 676.90 | 628.30 - 747.00 | 0.9864 times | Fri 10 January 2025 | 663.60 (-5.68%) | 708.45 | 650.00 - 708.50 | 0.9413 times | Fri 03 January 2025 | 703.55 (-3.18%) | 744.00 | 691.80 - 744.00 | 0.92 times | Fri 27 December 2024 | 726.65 (2.82%) | 720.00 | 671.05 - 743.45 | 0.7812 times | Fri 20 December 2024 | 706.70 (-4.45%) | 758.10 | 692.00 - 758.10 | 1.0525 times | Fri 13 December 2024 | 739.60 (1.86%) | 715.00 | 711.55 - 817.35 | 1.138 times | Fri 06 December 2024 | 726.10 (6.47%) | 689.50 | 680.00 - 758.40 | 2.2362 times | Fri 29 November 2024 | 681.95 (11.08%) | 623.00 | 602.25 - 689.95 | 0.8738 times | Fri 22 November 2024 | 613.90 (-2.64%) | 611.00 | 575.00 - 629.20 | 0.6466 times |
Monthly price and charts Naysaa
Strong monthly Stock price targets for Naysaa 538668 are 601.5 and 733.1
| Monthly Target 1 | 566.57 |
| Monthly Target 2 | 636.43 |
| Monthly Target 3 | 698.16666666667 |
| Monthly Target 4 | 768.03 |
| Monthly Target 5 | 829.77 |
Monthly price and volumes Naysaa
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 706.30 (0.51%) | 737.00 | 628.30 - 759.90 | 1.1052 times | Tue 31 December 2024 | 702.75 (3.05%) | 689.50 | 671.05 - 817.35 | 1.7386 times | Fri 29 November 2024 | 681.95 (8.42%) | 635.00 | 575.00 - 689.95 | 0.9191 times | Thu 31 October 2024 | 629.00 (11.87%) | 565.65 | 540.00 - 630.00 | 0.7911 times | Mon 30 September 2024 | 562.25 (7.22%) | 550.00 | 524.40 - 576.00 | 0.6396 times | Fri 30 August 2024 | 524.40 (10.87%) | 485.00 | 460.00 - 544.95 | 0.6366 times | Wed 31 July 2024 | 473.00 (5.36%) | 449.00 | 440.00 - 495.00 | 0.644 times | Fri 28 June 2024 | 448.95 (48.27%) | 309.00 | 293.30 - 468.00 | 1.233 times | Fri 31 May 2024 | 302.80 (7.17%) | 280.05 | 264.20 - 364.00 | 1.2466 times | Tue 30 April 2024 | 282.55 (19.93%) | 241.00 | 230.60 - 325.00 | 1.0462 times | Thu 28 March 2024 | 235.60 (-5.72%) | 250.85 | 225.00 - 285.00 | 1.1468 times |
Indicator Analysis of Naysaa
Tomorrow's movement Prediction of Naysaa 538668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naysaa 538668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naysaa 538668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 697 and price is deviating by 28 points
Upper Bollinger band is at 751 and lower is at 643, while middle bands are at 670 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naysaa (538668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naysaa in short term and the buy signal is strong.
Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Naysaa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naysaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.88 and Naysaa 538668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naysaa 538668 stock. Volume based technical analysis of Naysaa 538668 stock is negative.
Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naysaa 538668
DMA (daily moving average) of Naysaa 538668
| DMA period | DMA value |
| 5 day DMA | 710.71 |
| 12 day DMA | 700.22 |
| 20 day DMA | 696.81 |
| 35 day DMA | 708.64 |
| 50 day DMA | 693.87 |
| 100 day DMA | 637.19 |
| 150 day DMA | 582.39 |
| 200 day DMA | 509.61 |
EMA (exponential moving average) of Naysaa 538668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.75 | 711.48 | 710.6 |
| 12 day EMA | 706.13 | 706.1 | 704.8 |
| 20 day EMA | 702.9 | 702.54 | 701.41 |
| 35 day EMA | 694.88 | 694.21 | 693.09 |
| 50 day EMA | 690.86 | 690.23 | 689.29 |
SMA (simple moving average) of Naysaa 538668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.71 | 716.09 | 722.08 |
| 12 day SMA | 700.22 | 698.03 | 694.87 |
| 20 day SMA | 696.81 | 697.49 | 698.16 |
| 35 day SMA | 708.64 | 709.2 | 709.62 |
| 50 day SMA | 693.87 | 692.18 | 690.72 |
| 100 day SMA | 637.19 | 635.53 | 633.65 |
| 150 day SMA | 582.39 | 580.22 | 577.96 |
| 200 day SMA | 509.61 | 507.28 | 504.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.