Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 50.47 and 51.46
Daily Target 1 | 49.66 |
Daily Target 2 | 50.29 |
Daily Target 3 | 50.646666666667 |
Daily Target 4 | 51.28 |
Daily Target 5 | 51.64 |
Daily price and volume Snowman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.93 (5.69%) | 50.30 | 50.01 - 51.00 | 0.3982 times | Fri 09 May 2025 | 48.19 (0.44%) | 45.55 | 45.55 - 48.88 | 0.5642 times | Thu 08 May 2025 | 47.98 (-1.36%) | 49.45 | 47.75 - 49.86 | 1.6113 times | Wed 07 May 2025 | 48.64 (-0.65%) | 47.80 | 47.61 - 49.60 | 0.7091 times | Tue 06 May 2025 | 48.96 (-3.79%) | 49.94 | 48.70 - 50.89 | 2.3626 times | Mon 05 May 2025 | 50.89 (-1.6%) | 51.91 | 50.60 - 52.47 | 1.6271 times | Fri 02 May 2025 | 51.72 (0%) | 51.66 | 51.61 - 52.61 | 0.2306 times | Wed 30 April 2025 | 51.72 (-1.65%) | 52.99 | 51.50 - 52.99 | 1.5122 times | Tue 29 April 2025 | 52.59 (0.32%) | 53.10 | 52.40 - 53.18 | 0.1479 times | Mon 28 April 2025 | 52.42 (-0.29%) | 52.42 | 52.31 - 52.81 | 0.8369 times | Fri 25 April 2025 | 52.57 (-2.25%) | 53.21 | 51.10 - 54.57 | 3.4459 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 50.47 and 51.46
Weekly Target 1 | 49.66 |
Weekly Target 2 | 50.29 |
Weekly Target 3 | 50.646666666667 |
Weekly Target 4 | 51.28 |
Weekly Target 5 | 51.64 |
Weekly price and volumes for Snowman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.93 (5.69%) | 50.30 | 50.01 - 51.00 | 0.0431 times | Fri 09 May 2025 | 48.19 (-6.83%) | 51.91 | 45.55 - 52.47 | 0.7439 times | Fri 02 May 2025 | 51.72 (-1.62%) | 52.42 | 51.50 - 53.18 | 0.2952 times | Fri 25 April 2025 | 52.57 (2.6%) | 49.56 | 49.56 - 55.42 | 1.2377 times | Thu 17 April 2025 | 51.24 (8.1%) | 51.98 | 48.09 - 52.21 | 0.3956 times | Fri 11 April 2025 | 47.40 (1.2%) | 47.24 | 45.21 - 47.95 | 0.2591 times | Fri 04 April 2025 | 46.84 (4.67%) | 46.68 | 44.75 - 49.94 | 0.3035 times | Fri 28 March 2025 | 44.75 (-6.63%) | 48.08 | 44.38 - 49.40 | 3.101 times | Fri 21 March 2025 | 47.93 (8.37%) | 44.00 | 42.97 - 48.91 | 2.3754 times | Thu 13 March 2025 | 44.23 (-10.84%) | 49.61 | 43.70 - 50.22 | 1.2455 times | Fri 07 March 2025 | 49.61 (7.54%) | 53.00 | 43.08 - 53.00 | 1.4972 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 44.71 and 51.77
Monthly Target 1 | 42.64 |
Monthly Target 2 | 46.78 |
Monthly Target 3 | 49.696666666667 |
Monthly Target 4 | 53.84 |
Monthly Target 5 | 56.76 |
Monthly price and volumes Snowman
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 50.93 (-1.53%) | 51.66 | 45.55 - 52.61 | 0.0703 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.2134 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 0.7112 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 0.4876 times | Fri 31 January 2025 | 62.36 (-12.34%) | 72.45 | 60.00 - 72.45 | 0.3538 times | Tue 31 December 2024 | 71.14 (-3.5%) | 74.99 | 68.69 - 80.77 | 0.9639 times | Fri 29 November 2024 | 73.72 (8.06%) | 69.19 | 63.00 - 75.00 | 0.8193 times | Thu 31 October 2024 | 68.22 (-17.46%) | 82.80 | 64.64 - 84.13 | 1.3282 times | Mon 30 September 2024 | 82.65 (0.43%) | 84.00 | 77.75 - 91.55 | 2.6043 times | Fri 30 August 2024 | 82.30 (-2.27%) | 84.26 | 73.10 - 87.29 | 2.4481 times | Wed 31 July 2024 | 84.21 (8.17%) | 78.28 | 71.25 - 88.98 | 2.5566 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snowman 538635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Snowman 538635 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Snowman 538635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Snowman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Snowman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Snowman 538635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
DMA period | DMA value |
5 day DMA | 48.94 |
12 day DMA | 50.87 |
20 day DMA | 50.39 |
35 day DMA | 48.66 |
50 day DMA | 48.5 |
100 day DMA | 57.34 |
150 day DMA | 62.88 |
200 day DMA | 67.14 |
EMA (exponential moving average) of Snowman 538635
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.63 | 48.98 | 49.37 |
12 day EMA | 50.02 | 49.86 | 50.16 |
20 day EMA | 49.92 | 49.81 | 49.98 |
35 day EMA | 49.68 | 49.61 | 49.69 |
50 day EMA | 48.93 | 48.85 | 48.88 |
SMA (simple moving average) of Snowman 538635
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.94 | 48.93 | 49.64 |
12 day SMA | 50.87 | 51.09 | 51.59 |
20 day SMA | 50.39 | 50.19 | 50.14 |
35 day SMA | 48.66 | 48.55 | 48.59 |
50 day SMA | 48.5 | 48.49 | 48.57 |
100 day SMA | 57.34 | 57.61 | 57.92 |
150 day SMA | 62.88 | 63.09 | 63.32 |
200 day SMA | 67.14 | 67.26 | 67.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.