Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 60.39 and 62.37
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.92 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.9 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.76 (-0.12%) | 60.21 | 60.01 - 61.99 | 1.6635 times | Tue 08 July 2025 | 60.83 (2.82%) | 58.10 | 58.10 - 61.57 | 2.1906 times | Mon 07 July 2025 | 59.16 (-1.43%) | 60.03 | 58.83 - 60.30 | 0.6863 times | Fri 04 July 2025 | 60.02 (2.01%) | 59.80 | 58.39 - 60.40 | 0.6491 times | Thu 03 July 2025 | 58.84 (-0.59%) | 58.68 | 58.62 - 59.59 | 0.4776 times | Wed 02 July 2025 | 59.19 (-2.08%) | 60.25 | 58.95 - 60.25 | 1.1697 times | Tue 01 July 2025 | 60.45 (1.22%) | 60.26 | 59.24 - 61.08 | 1.3701 times | Mon 30 June 2025 | 59.72 (-1.82%) | 61.16 | 59.65 - 61.50 | 0.6258 times | Fri 27 June 2025 | 60.83 (-1.17%) | 61.99 | 60.62 - 62.26 | 0.4898 times | Thu 26 June 2025 | 61.55 (0.84%) | 62.55 | 61.47 - 63.85 | 0.6775 times | Wed 25 June 2025 | 61.04 (2.3%) | 59.40 | 59.40 - 61.85 | 1.2401 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 59.43 and 63.32
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 60.283333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.76 (1.23%) | 60.03 | 58.10 - 61.99 | 0.6558 times | Fri 04 July 2025 | 60.02 (-1.33%) | 61.16 | 58.39 - 61.50 | 0.6199 times | Fri 27 June 2025 | 60.83 (3.17%) | 58.21 | 57.62 - 63.85 | 0.5159 times | Thu 19 June 2025 | 58.96 (-5.42%) | 62.50 | 58.10 - 64.01 | 1.1932 times | Fri 13 June 2025 | 62.34 (7.84%) | 58.00 | 58.00 - 64.44 | 1.7775 times | Fri 06 June 2025 | 57.81 (-1.67%) | 58.79 | 57.15 - 59.93 | 0.565 times | Fri 30 May 2025 | 58.79 (-0.12%) | 59.38 | 58.15 - 61.95 | 1.5909 times | Fri 23 May 2025 | 58.86 (8.72%) | 53.02 | 53.02 - 60.70 | 1.714 times | Fri 16 May 2025 | 54.14 (12.35%) | 50.30 | 50.01 - 55.44 | 0.7847 times | Fri 09 May 2025 | 48.19 (-6.83%) | 51.91 | 45.55 - 52.47 | 0.5831 times | Fri 02 May 2025 | 51.72 (-1.62%) | 52.42 | 51.50 - 53.18 | 0.2314 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 59.43 and 63.32
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 60.76 (1.74%) | 60.26 | 58.10 - 61.99 | 0.2187 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 0.7642 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 0.8657 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.3566 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 1.1886 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 0.8149 times | Fri 31 January 2025 | 62.36 (-12.34%) | 72.45 | 60.00 - 72.45 | 0.5913 times | Tue 31 December 2024 | 71.14 (-3.5%) | 74.99 | 68.69 - 80.77 | 1.611 times | Fri 29 November 2024 | 73.72 (8.06%) | 69.19 | 63.00 - 75.00 | 1.3692 times | Thu 31 October 2024 | 68.22 (-17.46%) | 82.80 | 64.64 - 84.13 | 2.2198 times | Mon 30 September 2024 | 82.65 (0.43%) | 84.00 | 77.75 - 91.55 | 4.3525 times |
Indicator Analysis of Snowman
Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Snowman 538635 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Snowman (538635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Snowman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Snowman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Snowman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Snowman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Snowman 538635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.
Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.51 |
| 35 day DMA | 59.53 |
| 50 day DMA | 57.14 |
| 100 day DMA | 53.31 |
| 150 day DMA | 58.73 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 59.98 | 59.55 |
| 12 day EMA | 60.09 | 59.97 | 59.81 |
| 20 day EMA | 59.81 | 59.71 | 59.59 |
| 35 day EMA | 58.52 | 58.39 | 58.25 |
| 50 day EMA | 57.12 | 56.97 | 56.81 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.61 | 59.53 |
| 12 day SMA | 60.17 | 59.96 | 59.81 |
| 20 day SMA | 60.51 | 60.43 | 60.36 |
| 35 day SMA | 59.53 | 59.33 | 59.14 |
| 50 day SMA | 57.14 | 56.98 | 56.81 |
| 100 day SMA | 53.31 | 53.28 | 53.29 |
| 150 day SMA | 58.73 | 58.81 | 58.86 |
| 200 day SMA | 62.9 | 63 | 63.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.