Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Snowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Snowman

Strong Daily Stock price targets for Snowman 538635 are 50.47 and 51.46

Daily Target 149.66
Daily Target 250.29
Daily Target 350.646666666667
Daily Target 451.28
Daily Target 551.64

Daily price and volume Snowman

Date Closing Open Range Volume
Mon 12 May 2025 50.93 (5.69%) 50.30 50.01 - 51.00 0.3982 times
Fri 09 May 2025 48.19 (0.44%) 45.55 45.55 - 48.88 0.5642 times
Thu 08 May 2025 47.98 (-1.36%) 49.45 47.75 - 49.86 1.6113 times
Wed 07 May 2025 48.64 (-0.65%) 47.80 47.61 - 49.60 0.7091 times
Tue 06 May 2025 48.96 (-3.79%) 49.94 48.70 - 50.89 2.3626 times
Mon 05 May 2025 50.89 (-1.6%) 51.91 50.60 - 52.47 1.6271 times
Fri 02 May 2025 51.72 (0%) 51.66 51.61 - 52.61 0.2306 times
Wed 30 April 2025 51.72 (-1.65%) 52.99 51.50 - 52.99 1.5122 times
Tue 29 April 2025 52.59 (0.32%) 53.10 52.40 - 53.18 0.1479 times
Mon 28 April 2025 52.42 (-0.29%) 52.42 52.31 - 52.81 0.8369 times
Fri 25 April 2025 52.57 (-2.25%) 53.21 51.10 - 54.57 3.4459 times

 Daily chart Snowman

Weekly price and charts Snowman

Strong weekly Stock price targets for Snowman 538635 are 50.47 and 51.46

Weekly Target 149.66
Weekly Target 250.29
Weekly Target 350.646666666667
Weekly Target 451.28
Weekly Target 551.64

Weekly price and volumes for Snowman

Date Closing Open Range Volume
Mon 12 May 2025 50.93 (5.69%) 50.30 50.01 - 51.00 0.0431 times
Fri 09 May 2025 48.19 (-6.83%) 51.91 45.55 - 52.47 0.7439 times
Fri 02 May 2025 51.72 (-1.62%) 52.42 51.50 - 53.18 0.2952 times
Fri 25 April 2025 52.57 (2.6%) 49.56 49.56 - 55.42 1.2377 times
Thu 17 April 2025 51.24 (8.1%) 51.98 48.09 - 52.21 0.3956 times
Fri 11 April 2025 47.40 (1.2%) 47.24 45.21 - 47.95 0.2591 times
Fri 04 April 2025 46.84 (4.67%) 46.68 44.75 - 49.94 0.3035 times
Fri 28 March 2025 44.75 (-6.63%) 48.08 44.38 - 49.40 3.101 times
Fri 21 March 2025 47.93 (8.37%) 44.00 42.97 - 48.91 2.3754 times
Thu 13 March 2025 44.23 (-10.84%) 49.61 43.70 - 50.22 1.2455 times
Fri 07 March 2025 49.61 (7.54%) 53.00 43.08 - 53.00 1.4972 times

 weekly chart Snowman

Monthly price and charts Snowman

Strong monthly Stock price targets for Snowman 538635 are 44.71 and 51.77

Monthly Target 142.64
Monthly Target 246.78
Monthly Target 349.696666666667
Monthly Target 453.84
Monthly Target 556.76

Monthly price and volumes Snowman

Date Closing Open Range Volume
Mon 12 May 2025 50.93 (-1.53%) 51.66 45.55 - 52.61 0.0703 times
Wed 30 April 2025 51.72 (15.58%) 46.68 44.75 - 55.42 0.2134 times
Fri 28 March 2025 44.75 (-2.99%) 53.00 42.97 - 53.00 0.7112 times
Fri 28 February 2025 46.13 (-26.03%) 64.89 44.50 - 64.89 0.4876 times
Fri 31 January 2025 62.36 (-12.34%) 72.45 60.00 - 72.45 0.3538 times
Tue 31 December 2024 71.14 (-3.5%) 74.99 68.69 - 80.77 0.9639 times
Fri 29 November 2024 73.72 (8.06%) 69.19 63.00 - 75.00 0.8193 times
Thu 31 October 2024 68.22 (-17.46%) 82.80 64.64 - 84.13 1.3282 times
Mon 30 September 2024 82.65 (0.43%) 84.00 77.75 - 91.55 2.6043 times
Fri 30 August 2024 82.30 (-2.27%) 84.26 73.10 - 87.29 2.4481 times
Wed 31 July 2024 84.21 (8.17%) 78.28 71.25 - 88.98 2.5566 times

 monthly chart Snowman

Indicator Analysis of Snowman

Tomorrow's movement Prediction of Snowman 538635 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Snowman 538635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snowman 538635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Snowman 538635 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Snowman 538635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.33

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Snowman (538635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Snowman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Snowman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Snowman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Snowman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Snowman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Snowman 538635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Snowman 538635 stock. Volume based technical analysis of Snowman 538635 stock is negative.

Snowman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snowman 538635

DMA (daily moving average) of Snowman 538635

DMA period DMA value
5 day DMA 48.94
12 day DMA 50.87
20 day DMA 50.39
35 day DMA 48.66
50 day DMA 48.5
100 day DMA 57.34
150 day DMA 62.88
200 day DMA 67.14

EMA (exponential moving average) of Snowman 538635

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6348.9849.37
12 day EMA50.0249.8650.16
20 day EMA49.9249.8149.98
35 day EMA49.6849.6149.69
50 day EMA48.9348.8548.88

SMA (simple moving average) of Snowman 538635

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9448.9349.64
12 day SMA50.8751.0951.59
20 day SMA50.3950.1950.14
35 day SMA48.6648.5548.59
50 day SMA48.548.4948.57
100 day SMA57.3457.6157.92
150 day SMA62.8863.0963.32
200 day SMA67.1467.2667.4
Back to top | Use Dark Theme