Gajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 67.25 and 67.25
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.25 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 67.25 (1.99%) | 67.25 | 67.25 - 67.25 | 0.0113 times | Tue 08 July 2025 | 65.94 (2%) | 65.94 | 65.94 - 65.94 | 0.0205 times | Mon 07 July 2025 | 64.65 (1.99%) | 64.65 | 64.60 - 64.65 | 0.0608 times | Fri 04 July 2025 | 63.39 (4.99%) | 63.39 | 63.39 - 63.39 | 0.0504 times | Thu 03 July 2025 | 60.38 (4.99%) | 60.38 | 60.38 - 60.38 | 0.0878 times | Wed 02 July 2025 | 57.51 (4.98%) | 57.51 | 57.51 - 57.51 | 0.19 times | Tue 01 July 2025 | 54.78 (4.98%) | 54.78 | 54.78 - 54.78 | 0.0939 times | Mon 30 June 2025 | 52.18 (4.99%) | 50.69 | 48.00 - 52.18 | 8.0554 times | Fri 27 June 2025 | 49.70 (-2.4%) | 51.00 | 49.00 - 53.46 | 0.9934 times | Thu 26 June 2025 | 50.92 (-2.69%) | 53.69 | 49.90 - 53.98 | 0.4365 times | Wed 25 June 2025 | 52.33 (-4.07%) | 54.55 | 51.84 - 56.75 | 0.4262 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 65.93 and 68.58
| Weekly Target 1 | 63.72 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 66.366666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 67.25 (6.09%) | 64.65 | 64.60 - 67.25 | 0.0495 times | Fri 04 July 2025 | 63.39 (27.55%) | 50.69 | 48.00 - 63.39 | 4.5309 times | Fri 27 June 2025 | 49.70 (-18.42%) | 56.00 | 49.00 - 58.88 | 1.3437 times | Thu 19 June 2025 | 60.92 (-13.03%) | 71.95 | 60.60 - 71.95 | 1.0848 times | Fri 13 June 2025 | 70.05 (-1.77%) | 74.67 | 69.00 - 80.46 | 1.3444 times | Fri 06 June 2025 | 71.31 (-21.03%) | 99.33 | 70.51 - 99.33 | 1.2616 times | Thu 29 May 2025 | 90.30 (-1.85%) | 92.00 | 85.00 - 97.95 | 0.0408 times | Fri 23 May 2025 | 92.00 (-8%) | 105.95 | 91.47 - 106.00 | 0.0423 times | Fri 16 May 2025 | 100.00 (11%) | 91.89 | 77.01 - 105.95 | 0.2285 times | Fri 09 May 2025 | 90.09 (5.1%) | 87.43 | 82.00 - 95.99 | 0.0736 times | Fri 02 May 2025 | 85.72 (-3.69%) | 90.78 | 80.29 - 95.75 | 0.2714 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 61.02 and 73.49
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 58.94 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 67.25 (28.88%) | 54.78 | 54.78 - 67.25 | 0.2198 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 7.4635 times | Thu 29 May 2025 | 90.30 (8.81%) | 82.99 | 77.01 - 106.00 | 0.3394 times | Wed 30 April 2025 | 82.99 (-7.33%) | 89.99 | 79.20 - 102.00 | 0.4717 times | Fri 28 March 2025 | 89.55 (-7.2%) | 98.45 | 83.72 - 118.15 | 0.1872 times | Fri 28 February 2025 | 96.50 (-23.59%) | 120.00 | 89.10 - 133.65 | 0.4149 times | Fri 31 January 2025 | 126.30 (-13.11%) | 150.00 | 117.95 - 150.00 | 0.1873 times | Tue 31 December 2024 | 145.35 (3.45%) | 147.45 | 128.10 - 152.00 | 0.2063 times | Fri 29 November 2024 | 140.50 (1.85%) | 141.40 | 118.90 - 158.00 | 0.3201 times | Thu 31 October 2024 | 137.95 (-13.24%) | 164.95 | 126.60 - 171.15 | 0.1898 times | Mon 30 September 2024 | 159.00 (47.43%) | 112.70 | 102.50 - 167.00 | 0.661 times |
Indicator Analysis of Gajanansec
Tomorrow's movement Prediction of Gajanansec 538609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gajanansec 538609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 47, while middle bands are at 55 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gajanansec (538609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gajanansec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gajanansec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gajanansec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gajanansec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gajanansec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and Gajanansec 538609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gajanansec 538609 stock. Volume based technical analysis of Gajanansec 538609 stock is negative.
Gajanansec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 57.8 |
| 20 day DMA | 61.29 |
| 35 day DMA | 71.73 |
| 50 day DMA | 76.58 |
| 100 day DMA | 87.42 |
| 150 day DMA | 103.68 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 62.54 | 60.84 |
| 12 day EMA | 62 | 61.05 | 60.16 |
| 20 day EMA | 63.8 | 63.44 | 63.18 |
| 35 day EMA | 69.14 | 69.25 | 69.45 |
| 50 day EMA | 76.38 | 76.75 | 77.19 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 62.37 | 60.14 |
| 12 day SMA | 57.8 | 56.92 | 56.5 |
| 20 day SMA | 61.29 | 61.76 | 62.21 |
| 35 day SMA | 71.73 | 72.67 | 73.64 |
| 50 day SMA | 76.58 | 77.01 | 77.41 |
| 100 day SMA | 87.42 | 88.01 | 88.66 |
| 150 day SMA | 103.68 | 104.05 | 104.45 |
| 200 day SMA | 114.28 | 114.6 | 114.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.