Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.26 and 1.29

Daily Target 11.23
Daily Target 21.25
Daily Target 31.26
Daily Target 41.28
Daily Target 51.29

Daily price and volume Toyamind

Date Closing Open Range Volume
Fri 04 July 2025 1.27 (0.79%) 1.26 1.24 - 1.27 0.8236 times
Thu 03 July 2025 1.26 (0%) 1.26 1.24 - 1.27 0.9359 times
Wed 02 July 2025 1.26 (0%) 1.27 1.25 - 1.28 0.9798 times
Tue 01 July 2025 1.26 (-0.79%) 1.28 1.26 - 1.28 0.75 times
Mon 30 June 2025 1.27 (0%) 1.27 1.25 - 1.29 0.8987 times
Fri 27 June 2025 1.27 (-0.78%) 1.28 1.26 - 1.29 0.9995 times
Thu 26 June 2025 1.28 (0.79%) 1.27 1.26 - 1.30 0.9587 times
Wed 25 June 2025 1.27 (-0.78%) 1.29 1.25 - 1.30 1.3474 times
Tue 24 June 2025 1.28 (-0.78%) 1.31 1.27 - 1.31 0.9487 times
Mon 23 June 2025 1.29 (-0.77%) 1.29 1.25 - 1.31 1.3579 times
Thu 19 June 2025 1.30 (-1.52%) 1.32 1.29 - 1.34 1.1489 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.25 and 1.3

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.2666666666667
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Fri 04 July 2025 1.27 (0%) 1.27 1.24 - 1.29 0.8627 times
Fri 27 June 2025 1.27 (-2.31%) 1.29 1.25 - 1.31 1.1034 times
Thu 19 June 2025 1.30 (-5.11%) 1.37 1.27 - 1.37 0.9567 times
Fri 13 June 2025 1.37 (0%) 1.41 1.32 - 1.45 1.7304 times
Fri 06 June 2025 1.37 (-0.72%) 1.39 1.26 - 1.42 1.9726 times
Fri 30 May 2025 1.38 (2.22%) 1.41 1.24 - 1.48 1.8991 times
Fri 23 May 2025 1.35 (8%) 1.27 1.27 - 1.35 0.3581 times
Fri 16 May 2025 1.25 (5.04%) 1.18 1.17 - 1.25 0.7216 times
Fri 09 May 2025 1.19 (-7.75%) 1.27 1.19 - 1.27 0.2267 times
Fri 02 May 2025 1.29 (-5.84%) 1.35 1.29 - 1.35 0.1687 times
Fri 25 April 2025 1.37 (-6.8%) 1.47 1.37 - 1.47 0.3404 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.24 and 1.28

Monthly Target 11.22
Monthly Target 21.25
Monthly Target 31.2633333333333
Monthly Target 41.29
Monthly Target 51.3

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Fri 04 July 2025 1.27 (0%) 1.28 1.24 - 1.28 0.0638 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.5526 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.3032 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.3384 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 1.5518 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 1.3966 times
Fri 31 January 2025 1.94 (-19.83%) 2.42 1.92 - 2.54 1.1005 times
Tue 31 December 2024 2.42 (-5.1%) 2.58 2.12 - 2.63 1.3054 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 1.1197 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 2.268 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 4.9866 times

 monthly chart Toyamind

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Toyamind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.31
35 day DMA 1.32
50 day DMA 1.3
100 day DMA 1.41
150 day DMA 1.71
200 day DMA 2.07

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.321.321.32
50 day EMA1.321.321.32

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.27
12 day SMA1.281.281.29
20 day SMA1.311.321.32
35 day SMA1.321.321.31
50 day SMA1.31.311.31
100 day SMA1.411.421.43
150 day SMA1.711.721.73
200 day SMA2.072.082.09
Back to top | Use Dark Theme