Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 2.6 and 2.72
Daily Target 1 | 2.57 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.6933333333333 |
Daily Target 4 | 2.75 |
Daily Target 5 | 2.81 |
Daily price and volume Toyamind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2.68 (0%) | 2.72 | 2.64 - 2.76 | 0.6211 times | Mon 18 November 2024 | 2.68 (-3.6%) | 2.85 | 2.66 - 2.85 | 0.8232 times | Thu 14 November 2024 | 2.78 (2.96%) | 2.73 | 2.66 - 2.89 | 0.9221 times | Wed 13 November 2024 | 2.70 (-2.88%) | 2.84 | 2.66 - 2.84 | 0.8185 times | Tue 12 November 2024 | 2.78 (-0.36%) | 2.70 | 2.70 - 2.84 | 0.7787 times | Mon 11 November 2024 | 2.79 (-3.13%) | 2.92 | 2.75 - 2.92 | 1.0743 times | Fri 08 November 2024 | 2.88 (-1.71%) | 2.96 | 2.87 - 2.96 | 0.72 times | Thu 07 November 2024 | 2.93 (-1.68%) | 3.03 | 2.86 - 3.03 | 1.4569 times | Wed 06 November 2024 | 2.98 (-1.65%) | 3.07 | 2.87 - 3.09 | 2.3212 times | Tue 05 November 2024 | 3.03 (0%) | 3.10 | 2.96 - 3.10 | 0.464 times | Mon 04 November 2024 | 3.03 (0.66%) | 3.07 | 2.90 - 3.07 | 1.0251 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 2.56 and 2.77
Weekly Target 1 | 2.51 |
Weekly Target 2 | 2.6 |
Weekly Target 3 | 2.7233333333333 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Toyamind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2.68 (-3.6%) | 2.85 | 2.64 - 2.85 | 0.1793 times | Thu 14 November 2024 | 2.78 (-3.47%) | 2.92 | 2.66 - 2.92 | 0.446 times | Fri 08 November 2024 | 2.88 (-4.32%) | 3.07 | 2.86 - 3.10 | 0.7431 times | Fri 01 November 2024 | 3.01 (28.63%) | 2.35 | 2.35 - 3.34 | 1.1779 times | Fri 25 October 2024 | 2.34 (-19.03%) | 2.93 | 2.19 - 2.93 | 1.4351 times | Fri 18 October 2024 | 2.89 (-7.96%) | 3.10 | 2.84 - 3.18 | 0.8912 times | Fri 11 October 2024 | 3.14 (-1.88%) | 3.22 | 2.82 - 3.27 | 1.0709 times | Thu 03 October 2024 | 3.20 (-4.48%) | 3.38 | 3.10 - 3.38 | 0.6797 times | Fri 27 September 2024 | 3.35 (-4.56%) | 3.55 | 3.24 - 3.65 | 1.2237 times | Fri 20 September 2024 | 3.51 (0.57%) | 3.69 | 3.39 - 3.92 | 2.1531 times | Fri 13 September 2024 | 3.49 (-9.35%) | 3.65 | 3.45 - 4.14 | 4.1297 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 2.43 and 2.89
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.51 |
Monthly Target 3 | 2.8066666666667 |
Monthly Target 4 | 2.97 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Toyamind
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2.68 (-10.67%) | 3.06 | 2.64 - 3.10 | 0.2993 times | Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 0.9952 times | Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 2.1881 times | Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.1637 times | Wed 31 July 2024 | 3.94 (13.54%) | 3.50 | 3.15 - 4.12 | 2.1636 times | Fri 28 June 2024 | 3.47 (-7.96%) | 3.85 | 3.21 - 3.85 | 0.376 times | Fri 31 May 2024 | 3.77 (0%) | 3.70 | 3.63 - 4.16 | 0.2467 times | Tue 30 April 2024 | 3.77 (12.54%) | 3.39 | 3.37 - 4.58 | 0.2384 times | Thu 28 March 2024 | 3.35 (-46.66%) | 6.49 | 3.26 - 6.59 | 1.173 times | Thu 29 February 2024 | 6.28 (10.76%) | 5.94 | 5.30 - 6.84 | 1.156 times | Wed 31 January 2024 | 5.67 (-4.06%) | 6.20 | 4.75 - 6.36 | 0.8543 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.
Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.86 |
20 day DMA | 2.79 |
35 day DMA | 2.92 |
50 day DMA | 3.11 |
100 day DMA | 3.28 |
150 day DMA | 3.43 |
200 day DMA | 3.86 |
EMA (exponential moving average) of Toyamind 538607
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.73 | 2.75 | 2.79 |
12 day EMA | 2.79 | 2.81 | 2.83 |
20 day EMA | 2.85 | 2.87 | 2.89 |
35 day EMA | 2.96 | 2.98 | 3 |
50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Toyamind 538607
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.75 | 2.79 |
12 day SMA | 2.86 | 2.88 | 2.91 |
20 day SMA | 2.79 | 2.79 | 2.8 |
35 day SMA | 2.92 | 2.94 | 2.96 |
50 day SMA | 3.11 | 3.13 | 3.14 |
100 day SMA | 3.28 | 3.28 | 3.29 |
150 day SMA | 3.43 | 3.44 | 3.46 |
200 day SMA | 3.86 | 3.87 | 3.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.