Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.86 and 1.86
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.86 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.86 (4.49%) | 1.86 | 1.86 - 1.86 | 0.3825 times | Wed 17 September 2025 | 1.78 (4.71%) | 1.78 | 1.78 - 1.78 | 0.3019 times | Tue 16 September 2025 | 1.70 (4.94%) | 1.68 | 1.68 - 1.70 | 0.597 times | Mon 15 September 2025 | 1.62 (4.52%) | 1.60 | 1.59 - 1.62 | 0.7821 times | Fri 12 September 2025 | 1.55 (4.73%) | 1.50 | 1.48 - 1.55 | 1.2534 times | Thu 11 September 2025 | 1.48 (4.96%) | 1.48 | 1.34 - 1.48 | 4.7459 times | Wed 10 September 2025 | 1.41 (9.3%) | 1.41 | 1.41 - 1.41 | 0.3505 times | Tue 09 September 2025 | 1.29 (9.32%) | 1.27 | 1.25 - 1.29 | 0.4764 times | Mon 08 September 2025 | 1.18 (9.26%) | 1.10 | 1.10 - 1.18 | 0.748 times | Fri 05 September 2025 | 1.08 (2.86%) | 1.06 | 1.05 - 1.08 | 0.3624 times | Thu 04 September 2025 | 1.05 (0%) | 1.04 | 1.04 - 1.08 | 0.3899 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.73 and 2
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.86 (20%) | 1.60 | 1.59 - 1.86 | 0.952 times | Fri 12 September 2025 | 1.55 (43.52%) | 1.10 | 1.10 - 1.55 | 3.4946 times | Fri 05 September 2025 | 1.08 (1.89%) | 1.06 | 1.02 - 1.10 | 0.8944 times | Fri 29 August 2025 | 1.06 (0%) | 1.06 | 1.00 - 1.12 | 0.5848 times | Fri 22 August 2025 | 1.06 (1.92%) | 1.05 | 1.02 - 1.08 | 0.5848 times | Thu 14 August 2025 | 1.04 (-13.33%) | 1.23 | 1.01 - 1.23 | 1.2963 times | Fri 08 August 2025 | 1.20 (-4%) | 1.26 | 1.17 - 1.27 | 0.4084 times | Fri 01 August 2025 | 1.25 (5.93%) | 1.14 | 1.14 - 1.27 | 0.6099 times | Fri 25 July 2025 | 1.18 (-7.09%) | 1.27 | 1.18 - 1.32 | 0.7557 times | Fri 18 July 2025 | 1.27 (0%) | 1.27 | 1.25 - 1.30 | 0.4191 times | Fri 11 July 2025 | 1.27 (0%) | 1.28 | 1.24 - 1.31 | 0.4559 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.44 and 2.28
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1.86 (75.47%) | 1.06 | 1.02 - 1.86 | 1.1848 times | Fri 29 August 2025 | 1.06 (-15.87%) | 1.27 | 1.00 - 1.27 | 0.6541 times | Thu 31 July 2025 | 1.26 (-0.79%) | 1.28 | 1.14 - 1.32 | 0.5547 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.6419 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.3522 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.3931 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 1.8025 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 1.6223 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 1.2783 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 1.5163 times | Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 1.3006 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toyamind 538607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.78
Munafa value: 85 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyamind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Toyamind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyamind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyamind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.63 | 1.55 |
| 12 day EMA | 1.5 | 1.44 | 1.38 |
| 20 day EMA | 1.4 | 1.35 | 1.3 |
| 35 day EMA | 1.31 | 1.28 | 1.25 |
| 50 day EMA | 1.28 | 1.26 | 1.24 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.63 | 1.55 |
| 12 day SMA | 1.42 | 1.35 | 1.29 |
| 20 day SMA | 1.28 | 1.24 | 1.2 |
| 35 day SMA | 1.22 | 1.2 | 1.19 |
| 50 day SMA | 1.23 | 1.22 | 1.21 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.