Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 2.4 and 2.5

Daily Target 12.38
Daily Target 22.41
Daily Target 32.4766666666667
Daily Target 42.51
Daily Target 52.58

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 10 December 2024 2.45 (-0.41%) 2.50 2.44 - 2.54 1.1121 times
Mon 09 December 2024 2.46 (-1.2%) 2.49 2.44 - 2.51 0.9796 times
Fri 06 December 2024 2.49 (0%) 2.46 2.46 - 2.53 0.8197 times
Thu 05 December 2024 2.49 (-0.4%) 2.54 2.45 - 2.55 1.0416 times
Wed 04 December 2024 2.50 (-1.19%) 2.55 2.48 - 2.57 1.2411 times
Tue 03 December 2024 2.53 (0.4%) 2.56 2.48 - 2.58 1.0382 times
Mon 02 December 2024 2.52 (-1.18%) 2.58 2.50 - 2.63 0.9819 times
Fri 29 November 2024 2.55 (-1.92%) 2.49 2.48 - 2.59 1.1958 times
Thu 28 November 2024 2.60 (-1.89%) 2.67 2.58 - 2.71 0.9714 times
Wed 27 November 2024 2.65 (0.38%) 2.67 2.64 - 2.73 0.6187 times
Tue 26 November 2024 2.64 (0.76%) 2.65 2.62 - 2.77 1.2856 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 2.4 and 2.5

Weekly Target 12.38
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.51
Weekly Target 52.58

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 10 December 2024 2.45 (-1.61%) 2.49 2.44 - 2.54 0.3517 times
Fri 06 December 2024 2.49 (-2.35%) 2.58 2.45 - 2.63 0.8613 times
Fri 29 November 2024 2.55 (-1.16%) 2.65 2.48 - 2.78 0.8633 times
Fri 22 November 2024 2.58 (-7.19%) 2.85 2.51 - 2.85 0.5471 times
Thu 14 November 2024 2.78 (-3.47%) 2.92 2.66 - 2.92 0.5708 times
Fri 08 November 2024 2.88 (-4.32%) 3.07 2.86 - 3.10 0.951 times
Fri 01 November 2024 3.01 (28.63%) 2.35 2.35 - 3.34 1.5074 times
Fri 25 October 2024 2.34 (-19.03%) 2.93 2.19 - 2.93 1.8365 times
Fri 18 October 2024 2.89 (-7.96%) 3.10 2.84 - 3.18 1.1405 times
Fri 11 October 2024 3.14 (-1.88%) 3.22 2.82 - 3.27 1.3705 times
Thu 03 October 2024 3.20 (-4.48%) 3.38 3.10 - 3.38 0.8699 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 2.35 and 2.54

Monthly Target 12.32
Monthly Target 22.38
Monthly Target 32.5066666666667
Monthly Target 42.57
Monthly Target 52.7

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 10 December 2024 2.45 (-3.92%) 2.58 2.44 - 2.63 0.2137 times
Fri 29 November 2024 2.55 (-15%) 3.06 2.48 - 3.10 0.5321 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 1.0778 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.3698 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.2603 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.3433 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.4072 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.2672 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.2582 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.2704 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 1.2519 times

 monthly chart Toyamind

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Toyamind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.54
20 day DMA 2.61
35 day DMA 2.69
50 day DMA 2.83
100 day DMA 3.16
150 day DMA 3.31
200 day DMA 3.64

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.51
12 day EMA2.532.552.57
20 day EMA2.592.612.63
35 day EMA2.72.722.74
50 day EMA2.822.842.86

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.51
12 day SMA2.542.552.57
20 day SMA2.612.632.65
35 day SMA2.692.712.72
50 day SMA2.832.852.86
100 day SMA3.163.163.17
150 day SMA3.313.323.33
200 day SMA3.643.663.67
Back to top | Use Dark Theme