Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 2.6 and 2.72

Daily Target 12.57
Daily Target 22.63
Daily Target 32.6933333333333
Daily Target 42.75
Daily Target 52.81

Daily price and volume Toyamind

Date Closing Open Range Volume
Tue 19 November 2024 2.68 (0%) 2.72 2.64 - 2.76 0.6211 times
Mon 18 November 2024 2.68 (-3.6%) 2.85 2.66 - 2.85 0.8232 times
Thu 14 November 2024 2.78 (2.96%) 2.73 2.66 - 2.89 0.9221 times
Wed 13 November 2024 2.70 (-2.88%) 2.84 2.66 - 2.84 0.8185 times
Tue 12 November 2024 2.78 (-0.36%) 2.70 2.70 - 2.84 0.7787 times
Mon 11 November 2024 2.79 (-3.13%) 2.92 2.75 - 2.92 1.0743 times
Fri 08 November 2024 2.88 (-1.71%) 2.96 2.87 - 2.96 0.72 times
Thu 07 November 2024 2.93 (-1.68%) 3.03 2.86 - 3.03 1.4569 times
Wed 06 November 2024 2.98 (-1.65%) 3.07 2.87 - 3.09 2.3212 times
Tue 05 November 2024 3.03 (0%) 3.10 2.96 - 3.10 0.464 times
Mon 04 November 2024 3.03 (0.66%) 3.07 2.90 - 3.07 1.0251 times

 Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 2.56 and 2.77

Weekly Target 12.51
Weekly Target 22.6
Weekly Target 32.7233333333333
Weekly Target 42.81
Weekly Target 52.93

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Tue 19 November 2024 2.68 (-3.6%) 2.85 2.64 - 2.85 0.1793 times
Thu 14 November 2024 2.78 (-3.47%) 2.92 2.66 - 2.92 0.446 times
Fri 08 November 2024 2.88 (-4.32%) 3.07 2.86 - 3.10 0.7431 times
Fri 01 November 2024 3.01 (28.63%) 2.35 2.35 - 3.34 1.1779 times
Fri 25 October 2024 2.34 (-19.03%) 2.93 2.19 - 2.93 1.4351 times
Fri 18 October 2024 2.89 (-7.96%) 3.10 2.84 - 3.18 0.8912 times
Fri 11 October 2024 3.14 (-1.88%) 3.22 2.82 - 3.27 1.0709 times
Thu 03 October 2024 3.20 (-4.48%) 3.38 3.10 - 3.38 0.6797 times
Fri 27 September 2024 3.35 (-4.56%) 3.55 3.24 - 3.65 1.2237 times
Fri 20 September 2024 3.51 (0.57%) 3.69 3.39 - 3.92 2.1531 times
Fri 13 September 2024 3.49 (-9.35%) 3.65 3.45 - 4.14 4.1297 times

 weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 2.43 and 2.89

Monthly Target 12.35
Monthly Target 22.51
Monthly Target 32.8066666666667
Monthly Target 42.97
Monthly Target 53.27

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Tue 19 November 2024 2.68 (-10.67%) 3.06 2.64 - 3.10 0.2993 times
Thu 31 October 2024 3.00 (-7.69%) 3.26 2.19 - 3.34 0.9952 times
Mon 30 September 2024 3.25 (-1.52%) 3.36 3.15 - 4.14 2.1881 times
Fri 30 August 2024 3.30 (-16.24%) 3.98 3.17 - 4.06 1.1637 times
Wed 31 July 2024 3.94 (13.54%) 3.50 3.15 - 4.12 2.1636 times
Fri 28 June 2024 3.47 (-7.96%) 3.85 3.21 - 3.85 0.376 times
Fri 31 May 2024 3.77 (0%) 3.70 3.63 - 4.16 0.2467 times
Tue 30 April 2024 3.77 (12.54%) 3.39 3.37 - 4.58 0.2384 times
Thu 28 March 2024 3.35 (-46.66%) 6.49 3.26 - 6.59 1.173 times
Thu 29 February 2024 6.28 (10.76%) 5.94 5.30 - 6.84 1.156 times
Wed 31 January 2024 5.67 (-4.06%) 6.20 4.75 - 6.36 0.8543 times

 monthly chart Toyamind

Indicator Analysis of Toyamind

Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyamind 538607 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.

Toyamind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Toyamind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.

Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.86
20 day DMA 2.79
35 day DMA 2.92
50 day DMA 3.11
100 day DMA 3.28
150 day DMA 3.43
200 day DMA 3.86

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.79
12 day EMA2.792.812.83
20 day EMA2.852.872.89
35 day EMA2.962.983
50 day EMA3.083.13.12

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.752.79
12 day SMA2.862.882.91
20 day SMA2.792.792.8
35 day SMA2.922.942.96
50 day SMA3.113.133.14
100 day SMA3.283.283.29
150 day SMA3.433.443.46
200 day SMA3.863.873.89
Back to top | Use Dark Theme