Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.28 and 1.31
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.31 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.29 (9.32%) | 1.28 | 1.26 - 1.29 | 0.7634 times |
| Wed 02 April 2025 | 1.18 (4.42%) | 1.18 | 1.17 - 1.18 | 0.3097 times |
| Tue 01 April 2025 | 1.13 (4.63%) | 1.03 | 1.03 - 1.13 | 0.2662 times |
| Fri 28 March 2025 | 1.08 (-8.47%) | 1.09 | 1.08 - 1.09 | 0.813 times |
| Wed 26 March 2025 | 1.18 (-4.84%) | 1.18 | 1.18 - 1.26 | 1.5503 times |
| Tue 25 March 2025 | 1.24 (-4.62%) | 1.30 | 1.24 - 1.31 | 1.1902 times |
| Mon 24 March 2025 | 1.30 (-2.99%) | 1.29 | 1.28 - 1.34 | 2.1418 times |
| Fri 21 March 2025 | 1.34 (1.52%) | 1.32 | 1.28 - 1.35 | 1.1027 times |
| Thu 20 March 2025 | 1.32 (-0.75%) | 1.35 | 1.30 - 1.35 | 1.0432 times |
| Wed 19 March 2025 | 1.33 (1.53%) | 1.31 | 1.30 - 1.34 | 0.8197 times |
| Tue 18 March 2025 | 1.31 (-1.5%) | 1.32 | 1.27 - 1.33 | 1.3164 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.16 and 1.42
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.29 (19.44%) | 1.03 | 1.03 - 1.29 | 0.2626 times |
| Fri 28 March 2025 | 1.08 (-19.4%) | 1.29 | 1.08 - 1.34 | 1.1169 times |
| Fri 21 March 2025 | 1.34 (-2.9%) | 1.37 | 1.27 - 1.38 | 1.1224 times |
| Thu 13 March 2025 | 1.38 (-14.29%) | 1.63 | 1.37 - 1.68 | 1.1393 times |
| Fri 07 March 2025 | 1.61 (7.33%) | 1.53 | 1.39 - 1.61 | 1.2927 times |
| Fri 28 February 2025 | 1.50 (-10.71%) | 1.67 | 1.46 - 1.70 | 0.4858 times |
| Fri 21 February 2025 | 1.68 (-8.2%) | 1.89 | 1.58 - 1.89 | 0.865 times |
| Fri 14 February 2025 | 1.83 (7.65%) | 1.71 | 1.46 - 2.00 | 1.5773 times |
| Fri 07 February 2025 | 1.70 (-12.37%) | 1.91 | 1.67 - 1.92 | 1.2762 times |
| Fri 31 January 2025 | 1.94 (-4.9%) | 2.01 | 1.92 - 2.03 | 0.8618 times |
| Fri 24 January 2025 | 2.04 (-0.49%) | 2.08 | 1.95 - 2.16 | 0.7918 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.16 and 1.42
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.29 (19.44%) | 1.03 | 1.03 - 1.29 | 0.0408 times |
| Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 0.7252 times |
| Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 0.6527 times |
| Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 0.5143 times |
| Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 0.61 times |
| Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 0.5233 times |
| Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 1.0599 times |
| Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 2.3303 times |
| Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.2393 times |
| Wed 31 July 2024 | 3.94 (13.54%) | 3.50 | 3.15 - 4.12 | 2.3043 times |
| Fri 28 June 2024 | 3.47 (-7.96%) | 3.85 | 3.21 - 3.85 | 0.4004 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toyamind 538607 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Toyamind 538607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.21
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyamind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyamind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.18 | 1.18 |
| 12 day EMA | 1.26 | 1.26 | 1.27 |
| 20 day EMA | 1.34 | 1.35 | 1.37 |
| 35 day EMA | 1.47 | 1.48 | 1.5 |
| 50 day EMA | 1.63 | 1.64 | 1.66 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.16 | 1.19 |
| 12 day SMA | 1.25 | 1.26 | 1.28 |
| 20 day SMA | 1.35 | 1.35 | 1.37 |
| 35 day SMA | 1.49 | 1.5 | 1.52 |
| 50 day SMA | 1.63 | 1.64 | 1.66 |
| 100 day SMA | 2.03 | 2.05 | 2.07 |
| 150 day SMA | 2.42 | 2.44 | 2.45 |
| 200 day SMA | 2.68 | 2.7 | 2.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.