Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.33 and 1.39
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.43 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.38 (2.99%) | 1.39 | 1.34 - 1.40 | 1.6789 times | Thu 29 May 2025 | 1.34 (4.69%) | 1.27 | 1.24 - 1.34 | 0.6786 times | Wed 28 May 2025 | 1.28 (-4.48%) | 1.33 | 1.28 - 1.33 | 1.11 times | Tue 27 May 2025 | 1.34 (-4.96%) | 1.47 | 1.34 - 1.48 | 3.0403 times | Mon 26 May 2025 | 1.41 (4.44%) | 1.41 | 1.40 - 1.41 | 1.9057 times | Fri 23 May 2025 | 1.35 (1.5%) | 1.35 | 1.35 - 1.35 | 0.2683 times | Thu 22 May 2025 | 1.33 (1.53%) | 1.33 | 1.33 - 1.33 | 0.324 times | Wed 21 May 2025 | 1.31 (1.55%) | 1.31 | 1.31 - 1.31 | 0.323 times | Tue 20 May 2025 | 1.29 (1.57%) | 1.29 | 1.29 - 1.29 | 0.5023 times | Mon 19 May 2025 | 1.27 (1.6%) | 1.27 | 1.27 - 1.27 | 0.1689 times | Fri 16 May 2025 | 1.25 (1.63%) | 1.25 | 1.25 - 1.25 | 0.4328 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.19 and 1.43
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.38 (2.22%) | 1.41 | 1.24 - 1.48 | 1.7447 times | Fri 23 May 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.35 | 0.329 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 0.6629 times | Fri 09 May 2025 | 1.19 (-7.75%) | 1.27 | 1.19 - 1.27 | 0.2082 times | Fri 02 May 2025 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.35 | 0.1549 times | Fri 25 April 2025 | 1.37 (-6.8%) | 1.47 | 1.37 - 1.47 | 0.3127 times | Thu 17 April 2025 | 1.47 (7.3%) | 1.41 | 1.38 - 1.50 | 1.1439 times | Fri 11 April 2025 | 1.37 (6.2%) | 1.25 | 1.23 - 1.38 | 0.918 times | Fri 04 April 2025 | 1.29 (19.44%) | 1.03 | 1.03 - 1.29 | 0.8616 times | Fri 28 March 2025 | 1.08 (-19.4%) | 1.29 | 1.08 - 1.34 | 3.664 times | Fri 21 March 2025 | 1.34 (-2.9%) | 1.37 | 1.27 - 1.38 | 3.6818 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.28 and 1.59
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.1781 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.1988 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 0.9116 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 0.8205 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 0.6465 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 0.7669 times | Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 0.6578 times | Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 1.3324 times | Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 2.9295 times | Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.5579 times | Wed 31 July 2024 | 3.94 (13.54%) | 3.50 | 3.15 - 4.12 | 2.8967 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toyamind 538607 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyamind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyamind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.33 |
| 12 day EMA | 1.32 | 1.31 | 1.31 |
| 20 day EMA | 1.31 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.34 |
| 12 day SMA | 1.32 | 1.3 | 1.29 |
| 20 day SMA | 1.28 | 1.27 | 1.27 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.32 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.96 | 1.97 | 1.98 |
| 200 day SMA | 2.31 | 2.32 | 2.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.