Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.21 and 1.25
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.28 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.24 (0%) | 1.25 | 1.22 - 1.26 | 1.0794 times | Thu 30 October 2025 | 1.24 (0%) | 1.25 | 1.23 - 1.28 | 0.671 times | Wed 29 October 2025 | 1.24 (-0.8%) | 1.26 | 1.23 - 1.26 | 1.9461 times | Tue 28 October 2025 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.29 | 1.1405 times | Mon 27 October 2025 | 1.26 (-1.56%) | 1.27 | 1.24 - 1.28 | 0.5587 times | Thu 23 October 2025 | 1.28 (-0.78%) | 1.27 | 1.25 - 1.30 | 0.8932 times | Tue 21 October 2025 | 1.29 (0.78%) | 1.24 | 1.24 - 1.30 | 0.3341 times | Mon 20 October 2025 | 1.28 (3.23%) | 1.24 | 1.18 - 1.30 | 1.752 times | Fri 17 October 2025 | 1.24 (-2.36%) | 1.27 | 1.22 - 1.28 | 0.9564 times | Thu 16 October 2025 | 1.27 (0.79%) | 1.26 | 1.25 - 1.28 | 0.6686 times | Wed 15 October 2025 | 1.26 (-2.33%) | 1.29 | 1.24 - 1.29 | 1.0356 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.2 and 1.27
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.24 (-3.13%) | 1.27 | 1.22 - 1.29 | 0.6505 times | Thu 23 October 2025 | 1.28 (3.23%) | 1.24 | 1.18 - 1.30 | 0.3592 times | Fri 17 October 2025 | 1.24 (-5.34%) | 1.31 | 1.22 - 1.32 | 0.553 times | Fri 10 October 2025 | 1.31 (-5.07%) | 1.32 | 1.26 - 1.43 | 1.0139 times | Fri 03 October 2025 | 1.38 (-9.8%) | 1.46 | 1.33 - 1.46 | 0.6884 times | Fri 26 September 2025 | 1.53 (-21.54%) | 1.94 | 1.53 - 1.94 | 0.59 times | Fri 19 September 2025 | 1.95 (25.81%) | 1.60 | 1.59 - 1.95 | 1.2313 times | Fri 12 September 2025 | 1.55 (43.52%) | 1.10 | 1.10 - 1.55 | 3.4524 times | Fri 05 September 2025 | 1.08 (1.89%) | 1.06 | 1.02 - 1.10 | 0.8836 times | Fri 29 August 2025 | 1.06 (0%) | 1.06 | 1.00 - 1.12 | 0.5778 times | Fri 22 August 2025 | 1.06 (1.92%) | 1.05 | 1.02 - 1.08 | 0.5778 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.08 and 1.35
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.24 (-10.79%) | 1.33 | 1.18 - 1.45 | 0.752 times | Tue 30 September 2025 | 1.39 (31.13%) | 1.06 | 1.02 - 1.95 | 1.4952 times | Fri 29 August 2025 | 1.06 (-15.87%) | 1.27 | 1.00 - 1.27 | 0.6947 times | Thu 31 July 2025 | 1.26 (-0.79%) | 1.28 | 1.14 - 1.32 | 0.5892 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.6818 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.3741 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.4175 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 1.9146 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 1.7231 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 1.3578 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 1.6105 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Toyamind 538607 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.28 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.26 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.3 | 1.31 | 1.32 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.34 | 1.33 | 1.33 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.43 | 1.44 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.