Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.35 and 1.35
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.35 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1.35 (1.5%) | 1.35 | 1.35 - 1.35 | 0.5609 times | Thu 22 May 2025 | 1.33 (1.53%) | 1.33 | 1.33 - 1.33 | 0.6773 times | Wed 21 May 2025 | 1.31 (1.55%) | 1.31 | 1.31 - 1.31 | 0.6752 times | Tue 20 May 2025 | 1.29 (1.57%) | 1.29 | 1.29 - 1.29 | 1.0502 times | Mon 19 May 2025 | 1.27 (1.6%) | 1.27 | 1.27 - 1.27 | 0.3531 times | Fri 16 May 2025 | 1.25 (1.63%) | 1.25 | 1.25 - 1.25 | 0.9048 times | Thu 15 May 2025 | 1.23 (1.65%) | 1.23 | 1.23 - 1.23 | 1.4337 times | Wed 14 May 2025 | 1.21 (1.68%) | 1.21 | 1.21 - 1.21 | 0.762 times | Tue 13 May 2025 | 1.19 (1.71%) | 1.18 | 1.18 - 1.19 | 1.1468 times | Mon 12 May 2025 | 1.17 (-1.68%) | 1.18 | 1.17 - 1.18 | 2.436 times | Fri 09 May 2025 | 1.19 (-1.65%) | 1.19 | 1.19 - 1.19 | 0.5207 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.31 and 1.39
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.35 | 0.2756 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 0.5554 times | Fri 09 May 2025 | 1.19 (-7.75%) | 1.27 | 1.19 - 1.27 | 0.1744 times | Fri 02 May 2025 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.35 | 0.1298 times | Fri 25 April 2025 | 1.37 (-6.8%) | 1.47 | 1.37 - 1.47 | 0.262 times | Thu 17 April 2025 | 1.47 (7.3%) | 1.41 | 1.38 - 1.50 | 0.9583 times | Fri 11 April 2025 | 1.37 (6.2%) | 1.25 | 1.23 - 1.38 | 0.769 times | Fri 04 April 2025 | 1.29 (19.44%) | 1.03 | 1.03 - 1.29 | 0.7217 times | Fri 28 March 2025 | 1.08 (-19.4%) | 1.29 | 1.08 - 1.34 | 3.0694 times | Fri 21 March 2025 | 1.34 (-2.9%) | 1.37 | 1.27 - 1.38 | 3.0844 times | Thu 13 March 2025 | 1.38 (-14.29%) | 1.63 | 1.37 - 1.68 | 3.131 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.26 and 1.44
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 1.35 (3.05%) | 1.29 | 1.17 - 1.35 | 0.0751 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.2009 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 0.9212 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 0.8291 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 0.6533 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 0.7749 times | Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 0.6647 times | Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 1.3464 times | Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 2.9602 times | Fri 30 August 2024 | 3.30 (-16.24%) | 3.98 | 3.17 - 4.06 | 1.5743 times | Wed 31 July 2024 | 3.94 (13.54%) | 3.50 | 3.15 - 4.12 | 2.9271 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toyamind 538607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 60 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Toyamind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyamind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Toyamind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyamind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.3 | 1.28 |
| 12 day EMA | 1.28 | 1.27 | 1.26 |
| 20 day EMA | 1.29 | 1.28 | 1.28 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.27 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.66 | 1.67 | 1.68 |
| 150 day SMA | 2.01 | 2.03 | 2.04 |
| 200 day SMA | 2.37 | 2.38 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.