Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.26 and 1.29
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Toyamind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.27 (-0.78%) | 1.27 | 1.26 - 1.29 | 0.8511 times | Thu 17 July 2025 | 1.28 (-0.78%) | 1.28 | 1.27 - 1.30 | 1.044 times | Wed 16 July 2025 | 1.29 (2.38%) | 1.26 | 1.26 - 1.30 | 1.2071 times | Tue 15 July 2025 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.27 | 1.0559 times | Mon 14 July 2025 | 1.27 (0%) | 1.27 | 1.25 - 1.28 | 0.632 times | Fri 11 July 2025 | 1.27 (0.79%) | 1.25 | 1.24 - 1.28 | 1.1251 times | Thu 10 July 2025 | 1.26 (-0.79%) | 1.27 | 1.25 - 1.29 | 0.9191 times | Wed 09 July 2025 | 1.27 (0%) | 1.27 | 1.25 - 1.28 | 1.0964 times | Tue 08 July 2025 | 1.27 (-2.31%) | 1.31 | 1.27 - 1.31 | 1.0127 times | Mon 07 July 2025 | 1.30 (2.36%) | 1.28 | 1.25 - 1.31 | 1.0565 times | Fri 04 July 2025 | 1.27 (0.79%) | 1.26 | 1.24 - 1.27 | 0.9014 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.25 and 1.3
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Toyamind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.27 (0%) | 1.27 | 1.25 - 1.30 | 0.7547 times | Fri 11 July 2025 | 1.27 (0%) | 1.28 | 1.24 - 1.31 | 0.8208 times | Fri 04 July 2025 | 1.27 (0%) | 1.27 | 1.24 - 1.29 | 0.7567 times | Fri 27 June 2025 | 1.27 (-2.31%) | 1.29 | 1.25 - 1.31 | 0.9678 times | Thu 19 June 2025 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.37 | 0.8392 times | Fri 13 June 2025 | 1.37 (0%) | 1.41 | 1.32 - 1.45 | 1.5177 times | Fri 06 June 2025 | 1.37 (-0.72%) | 1.39 | 1.26 - 1.42 | 1.7302 times | Fri 30 May 2025 | 1.38 (2.22%) | 1.41 | 1.24 - 1.48 | 1.6658 times | Fri 23 May 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.35 | 0.3141 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 0.633 times | Fri 09 May 2025 | 1.19 (-7.75%) | 1.27 | 1.19 - 1.27 | 0.1988 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.22 and 1.29
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Toyamind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.27 (0%) | 1.28 | 1.24 - 1.31 | 0.2271 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.5435 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.2982 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.3328 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 1.5263 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 1.3737 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 1.0824 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 1.2839 times | Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 1.1013 times | Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 2.2307 times | Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 4.9046 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toyamind 538607 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of Toyamind (538607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Toyamind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Toyamind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Toyamind 538607 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Toyamind 538607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Toyamind 538607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.27 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.28 |
| 35 day SMA | 1.3 | 1.31 | 1.31 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.