Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Toyamind
Strong Daily Stock price targets for Toyamind 538607 are 1.28 and 1.34
Daily Target 1 | 1.23 |
Daily Target 2 | 1.26 |
Daily Target 3 | 1.2866666666667 |
Daily Target 4 | 1.32 |
Daily Target 5 | 1.35 |
Daily price and volume Toyamind
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.30 (2.36%) | 1.28 | 1.25 - 1.31 | 1.0047 times | Fri 04 July 2025 | 1.27 (0.79%) | 1.26 | 1.24 - 1.27 | 0.8572 times | Thu 03 July 2025 | 1.26 (0%) | 1.26 | 1.24 - 1.27 | 0.9741 times | Wed 02 July 2025 | 1.26 (0%) | 1.27 | 1.25 - 1.28 | 1.0198 times | Tue 01 July 2025 | 1.26 (-0.79%) | 1.28 | 1.26 - 1.28 | 0.7806 times | Mon 30 June 2025 | 1.27 (0%) | 1.27 | 1.25 - 1.29 | 0.9354 times | Fri 27 June 2025 | 1.27 (-0.78%) | 1.28 | 1.26 - 1.29 | 1.0403 times | Thu 26 June 2025 | 1.28 (0.79%) | 1.27 | 1.26 - 1.30 | 0.9979 times | Wed 25 June 2025 | 1.27 (-0.78%) | 1.29 | 1.25 - 1.30 | 1.4025 times | Tue 24 June 2025 | 1.28 (-0.78%) | 1.31 | 1.27 - 1.31 | 0.9874 times | Mon 23 June 2025 | 1.29 (-0.77%) | 1.29 | 1.25 - 1.31 | 1.4134 times |
Weekly price and charts Toyamind
Strong weekly Stock price targets for Toyamind 538607 are 1.28 and 1.34
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.26 |
Weekly Target 3 | 1.2866666666667 |
Weekly Target 4 | 1.32 |
Weekly Target 5 | 1.35 |
Weekly price and volumes for Toyamind
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.30 (2.36%) | 1.28 | 1.25 - 1.31 | 0.1894 times | Fri 04 July 2025 | 1.27 (0%) | 1.27 | 1.24 - 1.29 | 0.8609 times | Fri 27 June 2025 | 1.27 (-2.31%) | 1.29 | 1.25 - 1.31 | 1.101 times | Thu 19 June 2025 | 1.30 (-5.11%) | 1.37 | 1.27 - 1.37 | 0.9547 times | Fri 13 June 2025 | 1.37 (0%) | 1.41 | 1.32 - 1.45 | 1.7267 times | Fri 06 June 2025 | 1.37 (-0.72%) | 1.39 | 1.26 - 1.42 | 1.9685 times | Fri 30 May 2025 | 1.38 (2.22%) | 1.41 | 1.24 - 1.48 | 1.8951 times | Fri 23 May 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.35 | 0.3574 times | Fri 16 May 2025 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 0.7201 times | Fri 09 May 2025 | 1.19 (-7.75%) | 1.27 | 1.19 - 1.27 | 0.2262 times | Fri 02 May 2025 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.35 | 0.1683 times |
Monthly price and charts Toyamind
Strong monthly Stock price targets for Toyamind 538607 are 1.27 and 1.34
Monthly Target 1 | 1.21 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.2833333333333 |
Monthly Target 4 | 1.33 |
Monthly Target 5 | 1.35 |
Monthly price and volumes Toyamind
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1.30 (2.36%) | 1.28 | 1.24 - 1.31 | 0.0813 times | Mon 30 June 2025 | 1.27 (-7.97%) | 1.39 | 1.25 - 1.45 | 0.5516 times | Fri 30 May 2025 | 1.38 (5.34%) | 1.29 | 1.17 - 1.48 | 0.3027 times | Wed 30 April 2025 | 1.31 (21.3%) | 1.03 | 1.03 - 1.50 | 0.3378 times | Fri 28 March 2025 | 1.08 (-28%) | 1.53 | 1.08 - 1.68 | 1.5491 times | Fri 28 February 2025 | 1.50 (-22.68%) | 1.91 | 1.46 - 2.00 | 1.3942 times | Fri 31 January 2025 | 1.94 (-19.83%) | 2.42 | 1.92 - 2.54 | 1.0986 times | Tue 31 December 2024 | 2.42 (-5.1%) | 2.58 | 2.12 - 2.63 | 1.3031 times | Fri 29 November 2024 | 2.55 (-15%) | 3.06 | 2.48 - 3.10 | 1.1177 times | Thu 31 October 2024 | 3.00 (-7.69%) | 3.26 | 2.19 - 3.34 | 2.264 times | Mon 30 September 2024 | 3.25 (-1.52%) | 3.36 | 3.15 - 4.14 | 4.9778 times |
Indicator Analysis of Toyamind
Tomorrow's movement Prediction of Toyamind 538607 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyamind 538607 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Toyamind 538607 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Toyamind (538607) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Toyamind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyamind in short term and the sell signal is strong.
Toyamind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyamind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Toyamind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Toyamind 538607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Toyamind 538607 stock. Volume based technical analysis of Toyamind 538607 stock is negative.
Toyamind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyamind 538607
DMA (daily moving average) of Toyamind 538607
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.28 |
20 day DMA | 1.31 |
35 day DMA | 1.32 |
50 day DMA | 1.3 |
100 day DMA | 1.41 |
150 day DMA | 1.7 |
200 day DMA | 2.06 |
EMA (exponential moving average) of Toyamind 538607
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.28 | 1.27 | 1.27 |
12 day EMA | 1.29 | 1.29 | 1.29 |
20 day EMA | 1.31 | 1.31 | 1.31 |
35 day EMA | 1.32 | 1.32 | 1.32 |
50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Toyamind 538607
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.26 | 1.26 |
12 day SMA | 1.28 | 1.28 | 1.28 |
20 day SMA | 1.31 | 1.31 | 1.32 |
35 day SMA | 1.32 | 1.32 | 1.32 |
50 day SMA | 1.3 | 1.3 | 1.31 |
100 day SMA | 1.41 | 1.41 | 1.42 |
150 day SMA | 1.7 | 1.71 | 1.72 |
200 day SMA | 2.06 | 2.07 | 2.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.