Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 0.92 and 0.94

Daily Target 10.9
Daily Target 20.92
Daily Target 30.92333333333333
Daily Target 40.94
Daily Target 50.94

Daily price and volume Toyamind

Date Closing Open Range Volume
Thu 16 April 2026 0.93 (4.49%) 0.93 0.91 - 0.93 0.7693 times
Wed 15 April 2026 0.89 (4.71%) 0.85 0.85 - 0.89 0.7245 times
Mon 13 April 2026 0.85 (-4.49%) 0.87 0.85 - 0.89 1.098 times
Fri 10 April 2026 0.89 (-1.11%) 0.92 0.89 - 0.92 0.581 times
Thu 09 April 2026 0.90 (-4.26%) 0.98 0.90 - 0.98 2.2102 times
Wed 08 April 2026 0.94 (4.44%) 0.94 0.94 - 0.94 0.3546 times
Tue 07 April 2026 0.90 (9.76%) 0.89 0.82 - 0.90 1.4915 times
Mon 06 April 2026 0.82 (9.33%) 0.79 0.79 - 0.82 0.7201 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.67 - 0.75 0.5388 times
Wed 01 April 2026 0.69 (7.81%) 0.64 0.64 - 0.70 1.5119 times
Mon 30 March 2026 0.64 (-7.25%) 0.69 0.63 - 0.70 3.5781 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 0.89 and 0.97

Weekly Target 10.82
Weekly Target 20.88
Weekly Target 30.90333333333333
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Thu 16 April 2026 0.93 (4.49%) 0.87 0.85 - 0.93 0.5609 times
Fri 10 April 2026 0.89 (18.67%) 0.79 0.79 - 0.98 1.1593 times
Thu 02 April 2026 0.75 (8.7%) 0.69 0.63 - 0.75 1.2181 times
Fri 27 March 2026 0.69 (-13.75%) 0.80 0.67 - 0.81 1.7478 times
Fri 20 March 2026 0.80 (-5.88%) 0.86 0.77 - 0.87 1.1251 times
Fri 13 March 2026 0.85 (-4.49%) 0.93 0.83 - 0.93 1.0482 times
Fri 06 March 2026 0.89 (-5.32%) 0.90 0.80 - 0.93 1.172 times
Fri 27 February 2026 0.94 (-4.08%) 1.00 0.88 - 1.02 0.7715 times
Fri 20 February 2026 0.98 (-2%) 0.97 0.95 - 1.07 0.4682 times
Fri 13 February 2026 1.00 (-4.76%) 1.08 0.95 - 1.09 0.7289 times
Fri 06 February 2026 1.05 (22.09%) 0.86 0.82 - 1.22 1.6601 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 0.79 and 1.13

Monthly Target 10.51
Monthly Target 20.72
Monthly Target 30.85
Monthly Target 41.06
Monthly Target 51.19

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Thu 16 April 2026 0.93 (45.31%) 0.64 0.64 - 0.98 0.5164 times
Mon 30 March 2026 0.64 (-31.91%) 0.90 0.63 - 0.93 1.4002 times
Fri 27 February 2026 0.94 (9.3%) 0.86 0.82 - 1.22 0.866 times
Fri 30 January 2026 0.86 (-17.31%) 1.05 0.86 - 1.08 1.1713 times
Wed 31 December 2025 1.04 (-6.31%) 1.12 1.00 - 1.22 0.869 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5489 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9857 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9597 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9106 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7722 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.8936 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.98
150 day DMA 1.11
200 day DMA 1.13

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.880.87
12 day EMA0.850.840.83
20 day EMA0.840.830.82
35 day EMA0.850.840.84
50 day EMA0.90.90.9

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.9
12 day SMA0.820.810.8
20 day SMA0.810.80.8
35 day SMA0.850.850.85
50 day SMA0.90.90.9
100 day SMA0.980.980.98
150 day SMA1.111.111.11
200 day SMA1.131.131.13
Back to top | Use Dark Theme