Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 28.29 and 30.19

Daily Target 127.93
Daily Target 228.65
Daily Target 329.826666666667
Daily Target 430.55
Daily Target 531.73

Daily price and volume Vishal

Date Closing Open Range Volume
Fri 04 April 2025 29.38 (-0.03%) 31.00 29.10 - 31.00 0.2767 times
Wed 02 April 2025 29.39 (5.72%) 28.34 28.01 - 29.60 0.8432 times
Tue 01 April 2025 27.80 (-2.66%) 27.50 27.50 - 28.79 0.1515 times
Fri 28 March 2025 28.56 (0.04%) 28.00 25.85 - 28.84 0.9047 times
Wed 26 March 2025 28.55 (1.13%) 29.30 28.20 - 29.89 0.4773 times
Tue 25 March 2025 28.23 (0.36%) 29.97 27.20 - 30.49 0.7099 times
Mon 24 March 2025 28.13 (-4.55%) 31.60 28.00 - 34.47 3.348 times
Fri 21 March 2025 29.47 (19.99%) 25.75 24.25 - 29.47 2.3518 times
Thu 20 March 2025 24.56 (0.99%) 25.00 24.30 - 25.40 0.6548 times
Wed 19 March 2025 24.32 (2.06%) 24.00 23.66 - 24.90 0.2821 times
Tue 18 March 2025 23.83 (1.75%) 24.60 23.12 - 25.00 0.4316 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 28.44 and 31.94

Weekly Target 125.79
Weekly Target 227.59
Weekly Target 329.293333333333
Weekly Target 431.09
Weekly Target 532.79

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Fri 04 April 2025 29.38 (2.87%) 27.50 27.50 - 31.00 0.5158 times
Fri 28 March 2025 28.56 (-3.09%) 31.60 25.85 - 34.47 2.2069 times
Fri 21 March 2025 29.47 (23.05%) 24.00 23.00 - 29.47 1.6903 times
Thu 13 March 2025 23.95 (-4.08%) 25.70 23.60 - 25.70 0.3448 times
Fri 07 March 2025 24.97 (3.74%) 25.25 21.05 - 25.90 1.3619 times
Fri 28 February 2025 24.07 (-15.1%) 28.21 22.70 - 29.69 0.7471 times
Fri 21 February 2025 28.35 (6.14%) 27.25 23.90 - 28.60 0.7559 times
Fri 14 February 2025 26.71 (-11.88%) 31.30 26.08 - 31.30 0.7746 times
Fri 07 February 2025 30.31 (-4.08%) 32.70 29.85 - 32.85 0.7252 times
Fri 31 January 2025 31.60 (-5.78%) 33.00 29.55 - 33.89 0.8773 times
Fri 24 January 2025 33.54 (-8.03%) 36.04 33.25 - 36.99 0.7541 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 28.44 and 31.94

Monthly Target 125.79
Monthly Target 227.59
Monthly Target 329.293333333333
Monthly Target 431.09
Monthly Target 532.79

Monthly price and volumes Vishal

Date Closing Open Range Volume
Fri 04 April 2025 29.38 (2.87%) 27.50 27.50 - 31.00 0.053 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.5754 times
Fri 28 February 2025 24.07 (-23.83%) 32.70 22.70 - 32.85 0.3083 times
Fri 31 January 2025 31.60 (-5.36%) 33.41 29.55 - 40.33 0.9759 times
Tue 31 December 2024 33.39 (12.8%) 30.19 30.17 - 35.65 0.492 times
Fri 29 November 2024 29.60 (4.12%) 29.00 26.85 - 34.00 0.3925 times
Thu 31 October 2024 28.43 (-12.2%) 32.38 27.00 - 32.90 0.2748 times
Mon 30 September 2024 32.38 (-10.95%) 36.36 30.51 - 36.36 0.4375 times
Fri 30 August 2024 36.36 (-3.81%) 39.89 30.35 - 42.88 2.1679 times
Wed 31 July 2024 37.80 (72.05%) 22.00 22.00 - 40.25 4.3225 times
Fri 28 June 2024 21.97 (8.33%) 20.89 18.00 - 23.70 0.7039 times

 monthly chart Vishal

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishal 538598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishal 538598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vishal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vishal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vishal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vishal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vishal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Vishal 538598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 28.74
12 day DMA 27.14
20 day DMA 26.12
35 day DMA 26.3
50 day DMA 28.18
100 day DMA 30.27
150 day DMA 30.8
200 day DMA 30.56

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.427.91
12 day EMA27.6727.3626.99
20 day EMA27.226.9726.72
35 day EMA27.8227.7327.63
50 day EMA28.7228.6928.66

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7428.5128.25
12 day SMA27.1426.6826.31
20 day SMA26.1225.7625.5
35 day SMA26.326.3226.37
50 day SMA28.1828.3228.47
100 day SMA30.2730.2930.3
150 day SMA30.830.8330.86
200 day SMA30.5630.5130.47
Back to top | Use Dark Theme