Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vishal

Strong Daily Stock price targets for Vishal 538598 are 31.25 and 31.9

Daily Target 131.11
Daily Target 231.38
Daily Target 331.763333333333
Daily Target 432.03
Daily Target 532.41

Daily price and volume Vishal

Date Closing Open Range Volume
Tue 16 September 2025 31.64 (-0.5%) 31.66 31.50 - 32.15 0.9411 times
Mon 15 September 2025 31.80 (0.57%) 32.80 31.06 - 32.80 0.6346 times
Fri 12 September 2025 31.62 (-0.63%) 31.82 31.50 - 32.38 0.4532 times
Thu 11 September 2025 31.82 (-0.81%) 31.81 31.00 - 32.41 1.7037 times
Wed 10 September 2025 32.08 (-0.06%) 32.10 31.75 - 32.48 0.4799 times
Tue 09 September 2025 32.10 (0.19%) 32.05 31.21 - 32.28 0.5065 times
Mon 08 September 2025 32.04 (-0.37%) 32.30 31.11 - 33.50 1.9761 times
Fri 05 September 2025 32.16 (-1.47%) 33.30 32.00 - 33.30 1.1245 times
Thu 04 September 2025 32.64 (-2.94%) 33.40 31.50 - 34.10 1.1559 times
Wed 03 September 2025 33.63 (-2.12%) 34.36 33.50 - 34.53 1.0244 times
Tue 02 September 2025 34.36 (-0.66%) 35.00 34.21 - 35.00 0.4717 times

 Daily chart Vishal

Weekly price and charts Vishal

Strong weekly Stock price targets for Vishal 538598 are 30.48 and 32.22

Weekly Target 130.09
Weekly Target 230.87
Weekly Target 331.833333333333
Weekly Target 432.61
Weekly Target 533.57

Weekly price and volumes for Vishal

Date Closing Open Range Volume
Tue 16 September 2025 31.64 (0.06%) 32.80 31.06 - 32.80 0.2324 times
Fri 12 September 2025 31.62 (-1.68%) 32.30 31.00 - 33.50 0.755 times
Fri 05 September 2025 32.16 (-4.77%) 34.90 31.50 - 35.13 0.6445 times
Fri 29 August 2025 33.77 (-5.62%) 36.10 33.50 - 36.67 1.0432 times
Fri 22 August 2025 35.78 (-2.67%) 36.80 35.00 - 37.00 0.913 times
Thu 14 August 2025 36.76 (2.77%) 36.46 31.10 - 37.60 2.3025 times
Fri 08 August 2025 35.77 (1.27%) 35.99 33.16 - 37.77 0.8846 times
Fri 01 August 2025 35.32 (-6.56%) 37.99 34.30 - 38.50 0.789 times
Fri 25 July 2025 37.80 (4.62%) 36.13 35.12 - 38.77 1.7037 times
Fri 18 July 2025 36.13 (-3.14%) 36.66 35.64 - 38.00 0.7321 times
Fri 11 July 2025 37.30 (-0.27%) 36.81 36.80 - 39.40 1.549 times

 weekly chart Vishal

Monthly price and charts Vishal

Strong monthly Stock price targets for Vishal 538598 are 29.26 and 33.39

Monthly Target 128.46
Monthly Target 230.05
Monthly Target 332.59
Monthly Target 434.18
Monthly Target 536.72

Monthly price and volumes Vishal

Date Closing Open Range Volume
Tue 16 September 2025 31.64 (-6.31%) 34.90 31.00 - 35.13 0.2212 times
Fri 29 August 2025 33.77 (-5.56%) 35.70 31.10 - 37.77 0.7162 times
Thu 31 July 2025 35.76 (-2.69%) 37.99 34.30 - 39.40 0.8541 times
Mon 30 June 2025 36.75 (22.46%) 30.24 29.72 - 37.50 1.3981 times
Fri 30 May 2025 30.01 (10.21%) 27.85 24.89 - 32.50 2.8544 times
Wed 30 April 2025 27.23 (-4.66%) 27.50 25.00 - 31.00 1.0616 times
Fri 28 March 2025 28.56 (18.65%) 25.25 21.05 - 34.47 0.7082 times
Fri 28 February 2025 24.07 (-23.83%) 32.70 22.70 - 32.85 0.3795 times
Fri 31 January 2025 31.60 (-5.36%) 33.41 29.55 - 40.33 1.2011 times
Tue 31 December 2024 33.39 (12.8%) 30.19 30.17 - 35.65 0.6055 times
Fri 29 November 2024 29.60 (4.12%) 29.00 26.85 - 34.00 0.4831 times

 monthly chart Vishal

Indicator Analysis of Vishal

Tomorrow's movement Prediction of Vishal 538598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishal 538598 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vishal (538598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vishal in short term and the sell signal is strong.

Vishal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.18 and Vishal 538598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishal 538598 stock. Volume based technical analysis of Vishal 538598 stock is negative.

Vishal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishal 538598

DMA (daily moving average) of Vishal 538598

DMA period DMA value
5 day DMA 31.79
12 day DMA 32.54
20 day DMA 33.66
35 day DMA 34.61
50 day DMA 35.39
100 day DMA 33.4
150 day DMA 31.34
200 day DMA 31.67

EMA (exponential moving average) of Vishal 538598

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8431.9432.01
12 day EMA32.5532.7132.88
20 day EMA33.2733.4433.61
35 day EMA34.2634.4134.56
50 day EMA35.1835.3235.46

SMA (simple moving average) of Vishal 538598

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7931.8831.93
12 day SMA32.5432.7232.95
20 day SMA33.6633.8734.12
35 day SMA34.6134.7934.95
50 day SMA35.3935.535.62
100 day SMA33.433.3633.31
150 day SMA31.3431.3431.33
200 day SMA31.6731.6631.66
Back to top | Use Dark Theme