Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 10.34 and 10.44
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.416666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.52 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.39 (1.86%) | 10.39 | 10.38 - 10.48 | 4.6058 times | Thu 17 July 2025 | 10.20 (0%) | 10.30 | 9.90 - 10.30 | 0.7159 times | Wed 16 July 2025 | 10.20 (3.34%) | 10.37 | 9.87 - 10.37 | 0.5003 times | Tue 15 July 2025 | 9.87 (0.1%) | 10.28 | 9.87 - 10.28 | 0.1259 times | Mon 14 July 2025 | 9.86 (-0.5%) | 9.95 | 9.61 - 10.05 | 0.4883 times | Fri 11 July 2025 | 9.91 (-3.22%) | 10.24 | 9.06 - 10.24 | 1.4864 times | Thu 10 July 2025 | 10.24 (1.89%) | 10.05 | 10.01 - 10.24 | 0.5104 times | Wed 09 July 2025 | 10.05 (-0.5%) | 10.33 | 10.00 - 10.33 | 1.3258 times | Tue 08 July 2025 | 10.10 (-0.2%) | 10.07 | 10.06 - 10.41 | 0.1824 times | Mon 07 July 2025 | 10.12 (0.6%) | 10.03 | 10.03 - 10.45 | 0.0587 times | Fri 04 July 2025 | 10.06 (-2.71%) | 10.51 | 10.01 - 10.51 | 2.7229 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 10 and 10.87
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.39 (4.84%) | 9.95 | 9.61 - 10.48 | 0.6915 times | Fri 11 July 2025 | 9.91 (-1.49%) | 10.03 | 9.06 - 10.45 | 0.3829 times | Fri 04 July 2025 | 10.06 (-2.8%) | 10.49 | 10.00 - 10.71 | 1.1688 times | Fri 27 June 2025 | 10.35 (0%) | 10.42 | 9.75 - 11.25 | 2.4019 times | Thu 19 June 2025 | 10.35 (-4.96%) | 11.28 | 9.99 - 12.00 | 1.3635 times | Fri 13 June 2025 | 10.89 (-2.51%) | 10.95 | 10.15 - 11.90 | 1.0094 times | Fri 06 June 2025 | 11.17 (2.85%) | 10.53 | 10.36 - 11.57 | 1.116 times | Fri 30 May 2025 | 10.86 (2.74%) | 11.36 | 10.35 - 11.45 | 0.6521 times | Fri 23 May 2025 | 10.57 (-0.19%) | 10.99 | 10.11 - 11.25 | 0.5938 times | Fri 16 May 2025 | 10.59 (-2.04%) | 11.31 | 10.06 - 11.31 | 0.6201 times | Fri 09 May 2025 | 10.81 (-2.88%) | 11.35 | 10.05 - 11.35 | 0.9102 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 8.9 and 10.55
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.39 (-1.98%) | 10.60 | 9.06 - 10.71 | 0.1416 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 0.4558 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.2164 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.147 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.4367 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 6.6046 times | Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.6834 times | Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.5122 times | Fri 29 November 2024 | 13.91 (7.16%) | 13.20 | 11.44 - 15.03 | 0.536 times | Thu 31 October 2024 | 12.98 (-1.22%) | 13.00 | 11.18 - 13.90 | 0.2662 times | Mon 30 September 2024 | 13.14 (-1.13%) | 13.34 | 12.00 - 14.00 | 0.2694 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttient 538597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18
Tomorrow's movement Prediction of Ttient 538597 looks bullish. It has broken an important Moving average of 10.26 with high volumes
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttient (538597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.09 | 10.04 |
| 12 day EMA | 10.18 | 10.14 | 10.13 |
| 20 day EMA | 10.26 | 10.25 | 10.25 |
| 35 day EMA | 10.4 | 10.4 | 10.41 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.01 | 10.02 |
| 12 day SMA | 10.11 | 10.1 | 10.12 |
| 20 day SMA | 10.24 | 10.24 | 10.3 |
| 35 day SMA | 10.55 | 10.56 | 10.57 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.45 | 10.46 | 10.46 |
| 150 day SMA | 10.92 | 10.94 | 10.95 |
| 200 day SMA | 11.42 | 11.43 | 11.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.