Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 8.19 and 8.59

Daily Target 18.06
Daily Target 28.32
Daily Target 38.4633333333333
Daily Target 48.72
Daily Target 58.86

Daily price and volume Ttient

Date Closing Open Range Volume
Fri 31 October 2025 8.57 (2.02%) 8.60 8.21 - 8.61 1.2646 times
Thu 30 October 2025 8.40 (3.07%) 8.37 8.05 - 8.92 0.8882 times
Wed 29 October 2025 8.15 (-2.98%) 8.45 8.00 - 8.45 1.9191 times
Tue 28 October 2025 8.40 (-0.47%) 8.48 8.35 - 8.52 0.7985 times
Mon 27 October 2025 8.44 (1.69%) 8.46 8.30 - 8.58 0.4198 times
Thu 23 October 2025 8.30 (-0.36%) 8.53 8.25 - 8.53 0.3146 times
Tue 21 October 2025 8.33 (1.34%) 8.38 8.33 - 8.38 0.3876 times
Mon 20 October 2025 8.22 (-3.18%) 8.30 8.00 - 8.55 2.2888 times
Fri 17 October 2025 8.49 (-1.62%) 8.62 8.25 - 8.65 1.4236 times
Thu 16 October 2025 8.63 (2.74%) 8.41 8.41 - 8.68 0.2952 times
Wed 15 October 2025 8.40 (0.36%) 8.70 8.01 - 8.70 0.2421 times

 Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.29 and 9.21

Weekly Target 17.58
Weekly Target 28.07
Weekly Target 38.4966666666667
Weekly Target 48.99
Weekly Target 59.42

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Fri 31 October 2025 8.57 (3.25%) 8.46 8.00 - 8.92 1.7026 times
Thu 23 October 2025 8.30 (-2.24%) 8.30 8.00 - 8.55 0.9626 times
Fri 17 October 2025 8.49 (-1.74%) 9.17 8.00 - 9.17 1.1486 times
Fri 10 October 2025 8.64 (-4.11%) 9.40 8.30 - 9.40 1.3554 times
Fri 03 October 2025 9.01 (-0.66%) 9.15 8.76 - 9.34 0.346 times
Fri 26 September 2025 9.07 (-2.05%) 9.11 8.97 - 9.32 0.4278 times
Fri 19 September 2025 9.26 (2.32%) 8.85 8.81 - 9.49 1.337 times
Fri 12 September 2025 9.05 (-2.27%) 9.98 8.80 - 9.98 1.4819 times
Fri 05 September 2025 9.26 (-3.64%) 9.61 9.02 - 9.90 0.6636 times
Fri 29 August 2025 9.61 (-2.83%) 9.75 9.00 - 10.21 0.5745 times
Fri 22 August 2025 9.89 (2.06%) 9.88 9.61 - 10.23 1.2517 times

 weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 7.59 and 8.99

Monthly Target 17.26
Monthly Target 27.91
Monthly Target 38.6566666666667
Monthly Target 49.31
Monthly Target 510.06

Monthly price and volumes Ttient

Date Closing Open Range Volume
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.1893 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.146 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.128 times
Thu 31 July 2025 10.12 (-4.53%) 10.60 9.06 - 10.71 0.2346 times
Mon 30 June 2025 10.60 (-2.39%) 10.53 9.75 - 12.00 0.4963 times
Fri 30 May 2025 10.86 (-2.69%) 10.69 10.05 - 11.45 0.2356 times
Wed 30 April 2025 11.16 (18.6%) 9.02 9.02 - 12.20 0.16 times
Fri 28 March 2025 9.41 (-11.14%) 11.90 9.21 - 11.90 0.4755 times
Fri 28 February 2025 10.59 (-4.16%) 11.70 9.01 - 11.94 7.1908 times
Fri 31 January 2025 11.05 (-7.92%) 12.10 10.20 - 14.00 0.744 times
Tue 31 December 2024 12.00 (-13.73%) 14.54 11.40 - 14.54 0.5577 times

 monthly chart Ttient

Indicator Analysis of Ttient

Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price action analysis of Ttient (538597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttient in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.

Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.39
20 day DMA 8.57
35 day DMA 8.82
50 day DMA 9.06
100 day DMA 9.67
150 day DMA 9.96
200 day DMA 10.24

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.348.31
12 day EMA8.458.438.44
20 day EMA8.578.578.59
35 day EMA8.818.828.85
50 day EMA9.079.099.12

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.348.32
12 day SMA8.398.378.39
20 day SMA8.578.598.62
35 day SMA8.828.858.87
50 day SMA9.069.099.11
100 day SMA9.679.699.72
150 day SMA9.969.979.98
200 day SMA10.2410.2510.27
Back to top | Use Dark Theme