Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 8.19 and 8.59
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.86 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.57 (2.02%) | 8.60 | 8.21 - 8.61 | 1.2646 times | Thu 30 October 2025 | 8.40 (3.07%) | 8.37 | 8.05 - 8.92 | 0.8882 times | Wed 29 October 2025 | 8.15 (-2.98%) | 8.45 | 8.00 - 8.45 | 1.9191 times | Tue 28 October 2025 | 8.40 (-0.47%) | 8.48 | 8.35 - 8.52 | 0.7985 times | Mon 27 October 2025 | 8.44 (1.69%) | 8.46 | 8.30 - 8.58 | 0.4198 times | Thu 23 October 2025 | 8.30 (-0.36%) | 8.53 | 8.25 - 8.53 | 0.3146 times | Tue 21 October 2025 | 8.33 (1.34%) | 8.38 | 8.33 - 8.38 | 0.3876 times | Mon 20 October 2025 | 8.22 (-3.18%) | 8.30 | 8.00 - 8.55 | 2.2888 times | Fri 17 October 2025 | 8.49 (-1.62%) | 8.62 | 8.25 - 8.65 | 1.4236 times | Thu 16 October 2025 | 8.63 (2.74%) | 8.41 | 8.41 - 8.68 | 0.2952 times | Wed 15 October 2025 | 8.40 (0.36%) | 8.70 | 8.01 - 8.70 | 0.2421 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.29 and 9.21
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.57 (3.25%) | 8.46 | 8.00 - 8.92 | 1.7026 times | Thu 23 October 2025 | 8.30 (-2.24%) | 8.30 | 8.00 - 8.55 | 0.9626 times | Fri 17 October 2025 | 8.49 (-1.74%) | 9.17 | 8.00 - 9.17 | 1.1486 times | Fri 10 October 2025 | 8.64 (-4.11%) | 9.40 | 8.30 - 9.40 | 1.3554 times | Fri 03 October 2025 | 9.01 (-0.66%) | 9.15 | 8.76 - 9.34 | 0.346 times | Fri 26 September 2025 | 9.07 (-2.05%) | 9.11 | 8.97 - 9.32 | 0.4278 times | Fri 19 September 2025 | 9.26 (2.32%) | 8.85 | 8.81 - 9.49 | 1.337 times | Fri 12 September 2025 | 9.05 (-2.27%) | 9.98 | 8.80 - 9.98 | 1.4819 times | Fri 05 September 2025 | 9.26 (-3.64%) | 9.61 | 9.02 - 9.90 | 0.6636 times | Fri 29 August 2025 | 9.61 (-2.83%) | 9.75 | 9.00 - 10.21 | 0.5745 times | Fri 22 August 2025 | 9.89 (2.06%) | 9.88 | 9.61 - 10.23 | 1.2517 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 7.59 and 8.99
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.1893 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.146 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.128 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.2346 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 0.4963 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.2356 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.16 times | Fri 28 March 2025 | 9.41 (-11.14%) | 11.90 | 9.21 - 11.90 | 0.4755 times | Fri 28 February 2025 | 10.59 (-4.16%) | 11.70 | 9.01 - 11.94 | 7.1908 times | Fri 31 January 2025 | 11.05 (-7.92%) | 12.10 | 10.20 - 14.00 | 0.744 times | Tue 31 December 2024 | 12.00 (-13.73%) | 14.54 | 11.40 - 14.54 | 0.5577 times |
Indicator Analysis of Ttient
Tomorrow's movement Prediction of Ttient 538597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttient 538597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price action analysis of Ttient (538597) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and Ttient 538597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient 538597 stock. Volume based technical analysis of Ttient 538597 stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.34 | 8.31 |
| 12 day EMA | 8.45 | 8.43 | 8.44 |
| 20 day EMA | 8.57 | 8.57 | 8.59 |
| 35 day EMA | 8.81 | 8.82 | 8.85 |
| 50 day EMA | 9.07 | 9.09 | 9.12 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.34 | 8.32 |
| 12 day SMA | 8.39 | 8.37 | 8.39 |
| 20 day SMA | 8.57 | 8.59 | 8.62 |
| 35 day SMA | 8.82 | 8.85 | 8.87 |
| 50 day SMA | 9.06 | 9.09 | 9.11 |
| 100 day SMA | 9.67 | 9.69 | 9.72 |
| 150 day SMA | 9.96 | 9.97 | 9.98 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
