Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.33 and 5.59
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.64 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.42 (3.63%) | 5.23 | 5.23 - 5.49 | 0.7279 times | Mon 07 July 2025 | 5.23 (-3.86%) | 5.71 | 5.18 - 5.71 | 0.7969 times | Fri 04 July 2025 | 5.44 (4.82%) | 5.44 | 5.20 - 5.44 | 0.2172 times | Thu 03 July 2025 | 5.19 (-3.89%) | 5.65 | 5.17 - 5.65 | 0.6947 times | Wed 02 July 2025 | 5.40 (-4.93%) | 5.68 | 5.40 - 5.80 | 0.9033 times | Tue 01 July 2025 | 5.68 (3.09%) | 5.24 | 5.24 - 5.70 | 0.1834 times | Mon 30 June 2025 | 5.51 (-3.33%) | 5.42 | 5.42 - 5.98 | 2.3943 times | Fri 27 June 2025 | 5.70 (-4.36%) | 6.22 | 5.67 - 6.22 | 2.0217 times | Thu 26 June 2025 | 5.96 (-2.45%) | 5.99 | 5.81 - 6.32 | 0.9402 times | Wed 25 June 2025 | 6.11 (-1.93%) | 6.20 | 5.95 - 6.49 | 1.1205 times | Tue 24 June 2025 | 6.23 (-0.48%) | 6.19 | 5.95 - 6.49 | 0.5528 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.04 and 5.57
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.42 (-0.37%) | 5.71 | 5.18 - 5.71 | 0.4163 times | Fri 04 July 2025 | 5.44 (-4.56%) | 5.42 | 5.17 - 5.98 | 1.1994 times | Fri 27 June 2025 | 5.70 (-11.21%) | 6.45 | 5.67 - 6.49 | 1.2927 times | Thu 19 June 2025 | 6.42 (2.39%) | 6.27 | 5.96 - 6.61 | 0.3175 times | Fri 13 June 2025 | 6.27 (-5.57%) | 6.65 | 6.00 - 6.97 | 0.81 times | Fri 06 June 2025 | 6.64 (8.85%) | 5.81 | 5.80 - 6.69 | 1.2428 times | Fri 30 May 2025 | 6.10 (-5.43%) | 6.77 | 6.10 - 7.09 | 1.5611 times | Fri 23 May 2025 | 6.45 (17.7%) | 5.48 | 5.21 - 6.47 | 1.72 times | Fri 16 May 2025 | 5.48 (-0.36%) | 5.76 | 4.97 - 5.94 | 1.0092 times | Fri 09 May 2025 | 5.50 (5.77%) | 4.99 | 4.99 - 5.54 | 0.4308 times | Fri 02 May 2025 | 5.20 (0.19%) | 5.17 | 5.17 - 5.29 | 0.4126 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.3 and 5.93
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 5.42 (-1.63%) | 5.24 | 5.17 - 5.80 | 0.1921 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 0.8619 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 0.9438 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.3334 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.4244 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 1.313 times | Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.5185 times | Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 2.7441 times | Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 2.1013 times | Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.5675 times | Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 3.0025 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quantbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quantbuild in short term and the sell signal is strong.
Quantbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Quantbuild 538596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.1 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.37 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.4 | 5.48 |
| 12 day EMA | 5.62 | 5.66 | 5.74 |
| 20 day EMA | 5.77 | 5.81 | 5.87 |
| 35 day EMA | 5.79 | 5.81 | 5.84 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.39 | 5.44 |
| 12 day SMA | 5.68 | 5.76 | 5.85 |
| 20 day SMA | 5.96 | 6 | 6.08 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 5.87 | 5.86 | 5.87 |
| 100 day SMA | 5.37 | 5.36 | 5.35 |
| 150 day SMA | 6.42 | 6.42 | 6.42 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.