Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.28 and 5.53
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.40 (4.85%) | 5.15 | 5.15 - 5.40 | 3.9781 times | Mon 18 November 2024 | 5.15 (4.04%) | 5.17 | 4.95 - 5.17 | 1.7884 times | Thu 14 November 2024 | 4.95 (4.87%) | 4.81 | 4.72 - 4.95 | 0.5147 times | Wed 13 November 2024 | 4.72 (4.89%) | 4.70 | 4.70 - 4.72 | 0.6999 times | Tue 12 November 2024 | 4.50 (4.9%) | 4.50 | 4.38 - 4.50 | 1.3292 times | Mon 11 November 2024 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.1875 times | Fri 08 November 2024 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 0.2758 times | Thu 07 November 2024 | 3.90 (4.84%) | 3.79 | 3.79 - 3.90 | 0.3679 times | Wed 06 November 2024 | 3.72 (0%) | 3.89 | 3.54 - 3.89 | 0.4785 times | Tue 05 November 2024 | 3.72 (4.79%) | 3.65 | 3.65 - 3.72 | 0.3801 times | Mon 04 November 2024 | 3.55 (2.9%) | 3.52 | 3.45 - 3.55 | 0.4708 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.18 and 5.63
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.40 (9.09%) | 5.17 | 4.95 - 5.40 | 1.9576 times | Thu 14 November 2024 | 4.95 (21.03%) | 4.29 | 4.29 - 4.95 | 0.9272 times | Fri 08 November 2024 | 4.09 (18.55%) | 3.52 | 3.45 - 4.09 | 0.6698 times | Fri 01 November 2024 | 3.45 (-7.51%) | 3.73 | 3.30 - 3.73 | 0.7285 times | Fri 25 October 2024 | 3.73 (-4.36%) | 4.09 | 3.56 - 4.12 | 0.332 times | Fri 18 October 2024 | 3.90 (-0.51%) | 4.10 | 3.73 - 4.10 | 0.1173 times | Fri 11 October 2024 | 3.92 (4.53%) | 3.83 | 3.57 - 4.13 | 0.5776 times | Thu 03 October 2024 | 3.75 (-10.71%) | 4.24 | 3.72 - 4.36 | 0.3041 times | Fri 27 September 2024 | 4.20 (-6.25%) | 4.26 | 3.84 - 4.91 | 0.7266 times | Fri 20 September 2024 | 4.48 (-14.67%) | 5.01 | 4.47 - 5.34 | 3.6593 times | Fri 13 September 2024 | 5.25 (15.13%) | 4.56 | 4.39 - 5.25 | 2.7519 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.43 and 6.38
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 5.40 (60.24%) | 3.45 | 3.45 - 5.40 | 0.7956 times | Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.4295 times | Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.2723 times | Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.7535 times | Wed 31 July 2024 | 4.49 (31.29%) | 3.26 | 3.17 - 4.81 | 1.4859 times | Fri 28 June 2024 | 3.42 (3.95%) | 3.45 | 3.10 - 3.60 | 0.3642 times | Fri 31 May 2024 | 3.29 (-3.24%) | 3.40 | 3.15 - 4.40 | 0.4893 times | Tue 30 April 2024 | 3.40 (-6.59%) | 3.57 | 2.80 - 3.81 | 0.3237 times | Thu 28 March 2024 | 3.64 (-8.77%) | 4.00 | 3.24 - 4.20 | 0.7283 times | Thu 29 February 2024 | 3.99 (-4.32%) | 4.17 | 3.57 - 4.17 | 1.3577 times | Wed 31 January 2024 | 4.17 (4.51%) | 3.90 | 3.88 - 4.95 | 1.1164 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantbuild 538596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.28
Munafa value: 95 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.75 | 4.55 |
| 12 day EMA | 4.5 | 4.34 | 4.19 |
| 20 day EMA | 4.29 | 4.17 | 4.07 |
| 35 day EMA | 4.24 | 4.17 | 4.11 |
| 50 day EMA | 4.27 | 4.22 | 4.18 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.72 | 4.51 |
| 12 day SMA | 4.29 | 4.12 | 3.97 |
| 20 day SMA | 4.03 | 3.96 | 3.89 |
| 35 day SMA | 3.98 | 3.94 | 3.93 |
| 50 day SMA | 4.2 | 4.18 | 4.16 |
| 100 day SMA | 4.04 | 4.02 | 4 |
| 150 day SMA | 3.85 | 3.83 | 3.82 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.