Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.2 and 5.41
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.58 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.30 (0.95%) | 5.30 | 5.30 - 5.51 | 1.9931 times | Thu 30 October 2025 | 5.25 (3.35%) | 5.08 | 5.08 - 5.25 | 1.0153 times | Wed 29 October 2025 | 5.08 (0.2%) | 5.13 | 5.08 - 5.20 | 1.6919 times | Tue 28 October 2025 | 5.07 (4.75%) | 4.84 | 4.84 - 5.08 | 0.3502 times | Mon 27 October 2025 | 4.84 (4.99%) | 4.70 | 4.70 - 4.84 | 0.1488 times | Thu 23 October 2025 | 4.61 (-0.65%) | 4.62 | 4.61 - 4.64 | 2.0183 times | Tue 21 October 2025 | 4.64 (4.98%) | 4.34 | 4.30 - 4.64 | 0.1798 times | Mon 20 October 2025 | 4.42 (-0.45%) | 4.66 | 4.30 - 4.66 | 2.3108 times | Thu 16 October 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.1098 times | Wed 15 October 2025 | 4.44 (0.91%) | 4.52 | 4.44 - 4.52 | 0.182 times | Tue 14 October 2025 | 4.40 (4.51%) | 4.21 | 4.01 - 4.42 | 2.9239 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5 and 5.81
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.30 (14.97%) | 4.70 | 4.70 - 5.51 | 1.0546 times | Thu 23 October 2025 | 4.61 (3.83%) | 4.66 | 4.30 - 4.66 | 0.9146 times | Thu 16 October 2025 | 4.44 (4.72%) | 4.19 | 4.01 - 4.52 | 1.1829 times | Fri 10 October 2025 | 4.24 (-4.5%) | 4.43 | 4.04 - 4.93 | 1.2332 times | Fri 03 October 2025 | 4.44 (-4.72%) | 4.89 | 4.22 - 4.89 | 0.2139 times | Fri 26 September 2025 | 4.66 (-3.12%) | 4.81 | 4.57 - 4.81 | 0.1052 times | Fri 19 September 2025 | 4.81 (-6.78%) | 5.16 | 4.81 - 5.28 | 0.6843 times | Fri 12 September 2025 | 5.16 (-5.49%) | 5.73 | 5.16 - 6.26 | 4.0366 times | Fri 05 September 2025 | 5.46 (26.98%) | 4.39 | 4.39 - 5.46 | 0.548 times | Fri 29 August 2025 | 4.30 (8.86%) | 3.95 | 3.90 - 4.30 | 0.0268 times | Fri 22 August 2025 | 3.95 (-15.6%) | 4.70 | 3.95 - 4.72 | 0.8848 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 4.66 and 6.16
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 0.8615 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.0224 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.6508 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.0048 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.2669 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.3873 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.4901 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.6238 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 1.9301 times | Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.7622 times | Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 4.0337 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Quantbuild 538596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quantbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5 | 4.88 |
| 12 day EMA | 4.87 | 4.79 | 4.71 |
| 20 day EMA | 4.78 | 4.73 | 4.68 |
| 35 day EMA | 4.74 | 4.71 | 4.68 |
| 50 day EMA | 4.81 | 4.79 | 4.77 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 4.97 | 4.85 |
| 12 day SMA | 4.73 | 4.64 | 4.55 |
| 20 day SMA | 4.61 | 4.58 | 4.55 |
| 35 day SMA | 4.83 | 4.82 | 4.81 |
| 50 day SMA | 4.74 | 4.73 | 4.73 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.23 | 5.22 | 5.22 |
| 200 day SMA | 5.51 | 5.53 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.