Quantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 5.04 and 5.13
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.14 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5.08 (1.8%) | 4.99 | 4.99 - 5.08 | 0.119 times | Fri 28 March 2025 | 4.99 (-4.95%) | 5.08 | 4.99 - 5.08 | 1.3654 times | Wed 26 March 2025 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 2.9594 times | Tue 25 March 2025 | 5.00 (4.82%) | 4.77 | 4.77 - 5.00 | 0.4192 times | Mon 24 March 2025 | 4.77 (4.38%) | 4.66 | 4.57 - 4.79 | 2.2244 times | Fri 21 March 2025 | 4.57 (4.82%) | 4.36 | 4.15 - 4.57 | 0.159 times | Thu 20 March 2025 | 4.36 (0.23%) | 4.35 | 4.35 - 4.56 | 0.0795 times | Wed 19 March 2025 | 4.35 (-2.03%) | 4.56 | 4.33 - 4.56 | 0.8817 times | Tue 18 March 2025 | 4.44 (4.47%) | 4.29 | 4.29 - 4.46 | 1.2526 times | Mon 17 March 2025 | 4.25 (-4.92%) | 4.47 | 4.25 - 4.69 | 0.5398 times | Thu 13 March 2025 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.0111 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 5.04 and 5.13
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5.08 (1.8%) | 4.99 | 4.99 - 5.08 | 0.0206 times | Fri 28 March 2025 | 4.99 (9.19%) | 4.66 | 4.57 - 5.25 | 1.2094 times | Fri 21 March 2025 | 4.57 (2.24%) | 4.47 | 4.15 - 4.69 | 0.5055 times | Thu 13 March 2025 | 4.47 (0%) | 4.47 | 4.45 - 4.60 | 0.1024 times | Fri 07 March 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3581 times | Fri 28 February 2025 | 4.70 (-1.47%) | 4.68 | 4.60 - 4.72 | 0.9927 times | Fri 21 February 2025 | 4.77 (-9.14%) | 5.15 | 4.77 - 5.15 | 0.2629 times | Fri 14 February 2025 | 5.25 (3.96%) | 5.30 | 5.25 - 5.58 | 3.445 times | Fri 07 February 2025 | 5.05 (9.07%) | 4.18 | 3.98 - 5.05 | 2.0301 times | Fri 31 January 2025 | 4.63 (-22.18%) | 5.66 | 4.63 - 5.66 | 1.0732 times | Fri 24 January 2025 | 5.95 (-22.32%) | 7.28 | 5.95 - 7.28 | 0.909 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 5.04 and 5.13
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 5.08 (1.8%) | 4.99 | 4.99 - 5.08 | 0.0027 times | Fri 28 March 2025 | 4.99 (6.17%) | 4.70 | 4.15 - 5.25 | 0.2837 times | Fri 28 February 2025 | 4.70 (1.51%) | 4.18 | 3.98 - 5.58 | 0.8779 times | Fri 31 January 2025 | 4.63 (-53.14%) | 9.69 | 4.63 - 9.69 | 0.3467 times | Tue 31 December 2024 | 9.88 (30.52%) | 7.94 | 7.94 - 11.57 | 1.8348 times | Fri 29 November 2024 | 7.57 (124.63%) | 3.45 | 3.45 - 7.57 | 1.405 times | Thu 31 October 2024 | 3.37 (-15.75%) | 3.80 | 3.30 - 4.13 | 0.3795 times | Mon 30 September 2024 | 4.00 (2.04%) | 3.96 | 3.73 - 5.34 | 2.0076 times | Fri 30 August 2024 | 3.92 (-12.69%) | 4.49 | 3.62 - 4.58 | 1.5492 times | Wed 31 July 2024 | 4.49 (31.29%) | 3.26 | 3.17 - 4.81 | 1.3128 times | Fri 28 June 2024 | 3.42 (3.95%) | 3.45 | 3.10 - 3.60 | 0.3218 times |
Indicator Analysis of Quantbuild
Tomorrow's movement Prediction of Quantbuild 538596 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantbuild 538596 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantbuild 538596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Quantbuild (538596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quantbuild in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantbuild in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quantbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Quantbuild 538596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quantbuild 538596 stock. Volume based technical analysis of Quantbuild 538596 stock is negative.
Quantbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.62 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.92 | 4.89 |
| 12 day EMA | 4.79 | 4.74 | 4.7 |
| 20 day EMA | 4.79 | 4.76 | 4.74 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.35 | 5.36 | 5.38 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.92 | 4.79 |
| 12 day SMA | 4.67 | 4.62 | 4.58 |
| 20 day SMA | 4.64 | 4.62 | 4.6 |
| 35 day SMA | 4.81 | 4.79 | 4.78 |
| 50 day SMA | 5.11 | 5.17 | 5.23 |
| 100 day SMA | 6.62 | 6.6 | 6.58 |
| 150 day SMA | 5.79 | 5.78 | 5.77 |
| 200 day SMA | 5.27 | 5.27 | 5.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.