Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 2.1 and 2.26

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1366666666667
Daily Target 42.22
Daily Target 52.3

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 12 May 2025 2.15 (6.97%) 2.05 2.05 - 2.21 1.1782 times
Fri 09 May 2025 2.01 (-3.83%) 2.06 1.94 - 2.08 1.4773 times
Thu 08 May 2025 2.09 (4.5%) 1.93 1.93 - 2.23 1.5807 times
Wed 07 May 2025 2.00 (-0.5%) 1.86 1.86 - 2.05 0.9562 times
Tue 06 May 2025 2.01 (-7.8%) 2.14 1.88 - 2.18 2.5453 times
Mon 05 May 2025 2.18 (-0.46%) 2.22 2.10 - 2.22 0.4704 times
Fri 02 May 2025 2.19 (0.46%) 2.23 2.13 - 2.23 0.7622 times
Wed 30 April 2025 2.18 (-1.36%) 2.20 2.15 - 2.25 0.2121 times
Tue 29 April 2025 2.21 (2.79%) 2.05 2.05 - 2.24 0.4075 times
Mon 28 April 2025 2.15 (-0.92%) 2.20 2.15 - 2.24 0.4101 times
Fri 25 April 2025 2.17 (-2.25%) 2.22 2.17 - 2.28 1.7116 times

 Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 2.1 and 2.26

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.1366666666667
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 12 May 2025 2.15 (6.97%) 2.05 2.05 - 2.21 0.2012 times
Fri 09 May 2025 2.01 (-8.22%) 2.22 1.86 - 2.23 1.2002 times
Fri 02 May 2025 2.19 (0.92%) 2.20 2.05 - 2.25 0.3059 times
Fri 25 April 2025 2.17 (-3.56%) 2.15 2.12 - 2.28 1.1641 times
Thu 17 April 2025 2.25 (0%) 2.21 2.18 - 2.29 0.532 times
Fri 11 April 2025 2.25 (5.14%) 2.18 2.10 - 2.45 0.8936 times
Fri 04 April 2025 2.14 (3.38%) 2.25 2.05 - 2.25 0.4939 times
Fri 28 March 2025 2.07 (-11.16%) 2.33 2.01 - 2.66 1.8105 times
Fri 21 March 2025 2.33 (6.88%) 2.13 1.88 - 2.42 2.0145 times
Thu 13 March 2025 2.18 (-7.63%) 2.36 2.12 - 2.63 1.384 times
Fri 07 March 2025 2.36 (7.27%) 2.29 1.91 - 2.63 1.4316 times

 weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.82 and 2.19

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.08
Monthly Target 42.3
Monthly Target 52.45

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 12 May 2025 2.15 (-1.38%) 2.23 1.86 - 2.23 0.1804 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.3839 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 0.7822 times
Fri 28 February 2025 2.20 (-7.56%) 2.43 1.96 - 2.54 0.5817 times
Fri 31 January 2025 2.38 (-9.51%) 2.70 2.02 - 2.75 0.9042 times
Tue 31 December 2024 2.63 (-6.07%) 2.90 2.21 - 3.00 1.7523 times
Fri 29 November 2024 2.80 (18.14%) 2.45 2.31 - 3.06 1.0919 times
Thu 31 October 2024 2.37 (-2.07%) 2.50 2.00 - 2.73 1.4388 times
Mon 30 September 2024 2.42 (-11.36%) 2.73 2.17 - 2.75 1.419 times
Fri 30 August 2024 2.73 (7.91%) 2.58 2.21 - 2.73 1.4657 times
Wed 31 July 2024 2.53 (12.44%) 2.36 2.36 - 3.12 1.2484 times

 monthly chart TriveniEnt

Indicator Analysis of TriveniEnt

Tomorrow's movement Prediction of Triveni Ent 538569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Ent 538569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Ent 538569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Ent 538569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.12

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEnt (538569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TriveniEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and TriveniEnt 538569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TriveniEnt 538569 stock. Volume based technical analysis of TriveniEnt 538569 stock is negative.

TriveniEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.13
20 day DMA 2.17
35 day DMA 2.19
50 day DMA 2.22
100 day DMA 2.36
150 day DMA 2.39
200 day DMA 2.42

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.062.09
12 day EMA2.122.112.13
20 day EMA2.152.152.16
35 day EMA2.212.212.22
50 day EMA2.212.212.22

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.09
12 day SMA2.132.142.16
20 day SMA2.172.172.18
35 day SMA2.192.192.2
50 day SMA2.222.222.23
100 day SMA2.362.362.37
150 day SMA2.392.392.39
200 day SMA2.422.432.43
Back to top | Use Dark Theme