Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 29.36 and 30.65
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.43 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.72 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.00 (0.67%) | 31.29 | 30.00 - 31.29 | 0.2805 times | Fri 09 May 2025 | 29.80 (-4.97%) | 32.92 | 29.80 - 32.92 | 0.0149 times | Wed 07 May 2025 | 31.36 (-4.27%) | 31.36 | 31.36 - 31.36 | 0.002 times | Tue 06 May 2025 | 32.76 (-4.99%) | 32.76 | 32.76 - 32.76 | 0.8782 times | Mon 05 May 2025 | 34.48 (4.99%) | 34.30 | 31.25 - 34.48 | 1.3946 times | Fri 02 May 2025 | 32.84 (-4.98%) | 32.84 | 32.84 - 32.84 | 0.5105 times | Tue 29 April 2025 | 34.56 (4.92%) | 31.60 | 31.41 - 34.56 | 4.5396 times | Mon 28 April 2025 | 32.94 (-4.74%) | 32.95 | 32.94 - 32.95 | 0.2329 times | Fri 25 April 2025 | 34.58 (-3.11%) | 35.69 | 33.91 - 35.69 | 1.5512 times | Thu 24 April 2025 | 35.69 (-0.5%) | 32.38 | 32.38 - 35.69 | 0.5957 times | Tue 22 April 2025 | 35.87 (-4.98%) | 37.76 | 35.87 - 39.63 | 0.5184 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 29.36 and 30.65
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.00 (0.67%) | 31.29 | 30.00 - 31.29 | 0.1479 times | Fri 09 May 2025 | 29.80 (-9.26%) | 34.30 | 29.80 - 34.48 | 1.207 times | Fri 02 May 2025 | 32.84 (-5.03%) | 32.95 | 31.41 - 34.56 | 2.7849 times | Fri 25 April 2025 | 34.58 (-3.84%) | 37.75 | 32.38 - 39.63 | 1.7535 times | Thu 17 April 2025 | 35.96 (4.99%) | 34.25 | 34.17 - 35.96 | 0.3219 times | Fri 11 April 2025 | 34.25 (-0.55%) | 35.00 | 33.25 - 35.00 | 0.2916 times | Fri 04 April 2025 | 34.44 (-18.5%) | 40.15 | 34.44 - 40.15 | 2.5252 times | Fri 28 March 2025 | 42.26 (-16.75%) | 48.26 | 42.26 - 49.28 | 0.2424 times | Wed 19 March 2025 | 50.76 (-2.55%) | 52.08 | 46.82 - 52.08 | 0.5763 times | Thu 13 March 2025 | 52.09 (1.38%) | 53.90 | 49.97 - 53.90 | 0.1494 times | Fri 07 March 2025 | 51.38 (-4.85%) | 56.70 | 46.55 - 56.70 | 0.4274 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 27.56 and 32.24
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.00 (-13.19%) | 32.84 | 29.80 - 34.48 | 0.3782 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 1.7253 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.325 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.1275 times | Fri 31 January 2025 | 52.91 (10.69%) | 48.80 | 37.75 - 52.91 | 2.0432 times | Tue 31 December 2024 | 47.80 (-18.71%) | 58.80 | 44.60 - 60.50 | 0.4221 times | Tue 26 November 2024 | 58.80 (1.73%) | 57.80 | 55.00 - 63.00 | 0.1279 times | Mon 28 October 2024 | 57.80 (13.33%) | 51.00 | 51.00 - 60.10 | 0.1454 times | Mon 30 September 2024 | 51.00 (6.96%) | 45.30 | 40.40 - 52.52 | 1.6643 times | Fri 30 August 2024 | 47.68 (-7.33%) | 50.00 | 42.04 - 50.24 | 3.0409 times | Wed 31 July 2024 | 51.45 (-16.68%) | 64.83 | 44.35 - 70.00 | 1.2825 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 33.55 |
| 20 day DMA | 34.19 |
| 35 day DMA | 40.41 |
| 50 day DMA | 43.69 |
| 100 day DMA | 47.96 |
| 150 day DMA | 48.08 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.89 | 32.93 |
| 12 day EMA | 33.17 | 33.75 | 34.47 |
| 20 day EMA | 35.34 | 35.9 | 36.54 |
| 35 day EMA | 38.95 | 39.48 | 40.05 |
| 50 day EMA | 43.11 | 43.64 | 44.2 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 32.25 | 33.2 |
| 12 day SMA | 33.55 | 34.05 | 34.56 |
| 20 day SMA | 34.19 | 34.7 | 35.33 |
| 35 day SMA | 40.41 | 41.02 | 41.71 |
| 50 day SMA | 43.69 | 44.15 | 44.59 |
| 100 day SMA | 47.96 | 48.19 | 48.4 |
| 150 day SMA | 48.08 | 48.26 | 48.46 |
| 200 day SMA | 51.43 | 51.61 | 51.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.