GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1249.33 and 1287.63
| Daily Target 1 | 1221.25 |
| Daily Target 2 | 1239.1 |
| Daily Target 3 | 1259.55 |
| Daily Target 4 | 1277.4 |
| Daily Target 5 | 1297.85 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1256.95 (1.71%) | 1248.85 | 1241.70 - 1280.00 | 0.4908 times | Mon 07 July 2025 | 1235.85 (-2.42%) | 1271.95 | 1232.50 - 1272.60 | 0.7333 times | Fri 04 July 2025 | 1266.50 (0%) | 1255.15 | 1255.15 - 1295.85 | 0.8699 times | Thu 03 July 2025 | 1266.50 (-0.01%) | 1273.85 | 1247.65 - 1273.85 | 0.6178 times | Wed 02 July 2025 | 1266.65 (0.78%) | 1252.15 | 1245.00 - 1270.00 | 0.3365 times | Tue 01 July 2025 | 1256.90 (-0.61%) | 1277.05 | 1250.25 - 1330.90 | 4.3773 times | Mon 30 June 2025 | 1264.60 (3.58%) | 1237.05 | 1232.95 - 1269.00 | 1.1364 times | Fri 27 June 2025 | 1220.85 (0.58%) | 1221.55 | 1213.65 - 1230.00 | 0.1715 times | Thu 26 June 2025 | 1213.75 (-0.33%) | 1222.00 | 1200.85 - 1222.80 | 0.65 times | Wed 25 June 2025 | 1217.75 (2.43%) | 1199.00 | 1198.90 - 1224.00 | 0.6163 times | Tue 24 June 2025 | 1188.90 (1.28%) | 1185.05 | 1177.25 - 1198.90 | 0.7157 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1220.98 and 1268.48
| Weekly Target 1 | 1208.98 |
| Weekly Target 2 | 1232.97 |
| Weekly Target 3 | 1256.4833333333 |
| Weekly Target 4 | 1280.47 |
| Weekly Target 5 | 1303.98 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1256.95 (-0.75%) | 1271.95 | 1232.50 - 1280.00 | 0.2921 times | Fri 04 July 2025 | 1266.50 (3.74%) | 1237.05 | 1232.95 - 1330.90 | 1.751 times | Fri 27 June 2025 | 1220.85 (1.69%) | 1165.70 | 1165.70 - 1230.00 | 0.6135 times | Thu 19 June 2025 | 1200.60 (-0.94%) | 1207.55 | 1172.05 - 1238.35 | 0.7105 times | Fri 13 June 2025 | 1212.05 (5.56%) | 1166.65 | 1156.95 - 1255.95 | 2.0702 times | Fri 06 June 2025 | 1148.20 (-3.11%) | 1180.05 | 1145.20 - 1216.30 | 0.9675 times | Fri 30 May 2025 | 1185.05 (-4.29%) | 1230.10 | 1155.55 - 1255.00 | 0.8689 times | Fri 23 May 2025 | 1238.15 (0.63%) | 1230.40 | 1161.00 - 1264.00 | 1.5451 times | Fri 16 May 2025 | 1230.40 (4.37%) | 1209.05 | 1185.05 - 1254.60 | 0.7206 times | Fri 09 May 2025 | 1178.85 (-0.82%) | 1188.00 | 1152.00 - 1217.50 | 0.4605 times | Fri 02 May 2025 | 1188.60 (-0.11%) | 1186.00 | 1173.00 - 1212.75 | 0.117 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1195.53 and 1293.93
| Monthly Target 1 | 1175.05 |
| Monthly Target 2 | 1216 |
| Monthly Target 3 | 1273.45 |
| Monthly Target 4 | 1314.4 |
| Monthly Target 5 | 1371.85 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1256.95 (-0.6%) | 1277.05 | 1232.50 - 1330.90 | 0.4741 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.2396 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 0.9748 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.4253 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.006 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.3705 times | Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.6874 times | Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 1.5732 times | Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 1.1006 times | Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 1.1486 times | Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 16.7996 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1241.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1230 and price is deviating by 27 points
Upper Bollinger band is at 1283 and lower is at 1177, while middle bands are at 1203 and 1256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.15 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1258.49 |
| 12 day DMA | 1235.75 |
| 20 day DMA | 1229.3 |
| 35 day DMA | 1208.96 |
| 50 day DMA | 1207.69 |
| 100 day DMA | 1180.98 |
| 150 day DMA | 1160.02 |
| 200 day DMA | 1186.77 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.8 | 1250.72 | 1258.16 |
| 12 day EMA | 1241.56 | 1238.76 | 1239.29 |
| 20 day EMA | 1230.73 | 1227.97 | 1227.14 |
| 35 day EMA | 1221.6 | 1219.52 | 1218.56 |
| 50 day EMA | 1212.01 | 1210.18 | 1209.13 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.49 | 1258.48 | 1264.23 |
| 12 day SMA | 1235.75 | 1231.06 | 1229.44 |
| 20 day SMA | 1229.3 | 1225.28 | 1220.9 |
| 35 day SMA | 1208.96 | 1208.79 | 1208.63 |
| 50 day SMA | 1207.69 | 1206.35 | 1206.08 |
| 100 day SMA | 1180.98 | 1178.61 | 1176.35 |
| 150 day SMA | 1160.02 | 1158.55 | 1157.52 |
| 200 day SMA | 1186.77 | 1187.44 | 1188.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.