GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1190.38 and 1214.28
| Daily Target 1 | 1185.38 |
| Daily Target 2 | 1195.37 |
| Daily Target 3 | 1209.2833333333 |
| Daily Target 4 | 1219.27 |
| Daily Target 5 | 1233.18 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1205.35 (2.25%) | 1209.05 | 1199.30 - 1223.20 | 1.8136 times | Fri 09 May 2025 | 1178.85 (-1.18%) | 1162.00 | 1152.00 - 1191.90 | 2.1472 times | Thu 08 May 2025 | 1192.90 (-0.15%) | 1203.90 | 1188.55 - 1215.00 | 0.3398 times | Wed 07 May 2025 | 1194.75 (-0.17%) | 1180.05 | 1170.80 - 1196.95 | 0.8803 times | Tue 06 May 2025 | 1196.80 (0.33%) | 1197.00 | 1187.45 - 1215.00 | 2.4722 times | Mon 05 May 2025 | 1192.85 (0.36%) | 1188.00 | 1187.45 - 1217.50 | 0.6882 times | Fri 02 May 2025 | 1188.60 (-0.26%) | 1182.05 | 1179.00 - 1195.85 | 0.6799 times | Wed 30 April 2025 | 1191.70 (0.27%) | 1192.65 | 1180.00 - 1212.75 | 0.2148 times | Tue 29 April 2025 | 1188.45 (-0.21%) | 1188.20 | 1184.70 - 1199.20 | 0.3603 times | Mon 28 April 2025 | 1191.00 (0.1%) | 1186.00 | 1173.00 - 1195.00 | 0.4037 times | Fri 25 April 2025 | 1189.85 (-2.64%) | 1221.30 | 1175.30 - 1226.30 | 3.5969 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1190.38 and 1214.28
| Weekly Target 1 | 1185.38 |
| Weekly Target 2 | 1195.37 |
| Weekly Target 3 | 1209.2833333333 |
| Weekly Target 4 | 1219.27 |
| Weekly Target 5 | 1233.18 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1205.35 (2.25%) | 1209.05 | 1199.30 - 1223.20 | 0.2557 times | Fri 09 May 2025 | 1178.85 (-0.82%) | 1188.00 | 1152.00 - 1217.50 | 0.9203 times | Fri 02 May 2025 | 1188.60 (-0.11%) | 1186.00 | 1173.00 - 1212.75 | 0.2339 times | Fri 25 April 2025 | 1189.85 (1.22%) | 1175.55 | 1175.30 - 1231.80 | 0.7485 times | Thu 17 April 2025 | 1175.50 (3.82%) | 1115.05 | 1115.05 - 1222.95 | 0.7282 times | Fri 11 April 2025 | 1132.25 (4.03%) | 1079.95 | 1039.70 - 1146.85 | 0.6321 times | Fri 04 April 2025 | 1088.35 (-5%) | 1132.55 | 1076.15 - 1151.95 | 0.93 times | Fri 28 March 2025 | 1145.60 (-8.78%) | 1289.95 | 1136.70 - 1289.95 | 1.3152 times | Fri 21 March 2025 | 1255.90 (4.89%) | 1200.05 | 1200.05 - 1310.00 | 2.5878 times | Thu 13 March 2025 | 1197.35 (-2.19%) | 1234.95 | 1143.05 - 1258.30 | 1.6483 times | Fri 07 March 2025 | 1224.20 (11.29%) | 1090.00 | 1055.15 - 1255.00 | 1.9633 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1178.68 and 1249.88
| Monthly Target 1 | 1122.32 |
| Monthly Target 2 | 1163.83 |
| Monthly Target 3 | 1193.5166666667 |
| Monthly Target 4 | 1235.03 |
| Monthly Target 5 | 1264.72 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1205.35 (1.15%) | 1182.05 | 1152.00 - 1223.20 | 0.0604 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.151 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 0.3571 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 0.4865 times | Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.244 times | Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 0.5584 times | Fri 29 November 2024 | 1102.05 (-6.92%) | 1207.65 | 1014.00 - 1285.00 | 0.3907 times | Thu 31 October 2024 | 1183.95 (-14.44%) | 1383.00 | 1098.20 - 1390.35 | 0.4077 times | Mon 30 September 2024 | 1383.75 (-2.35%) | 1419.85 | 1324.20 - 1510.00 | 5.963 times | Fri 30 August 2024 | 1417.00 (17.3%) | 1226.45 | 1068.80 - 1469.90 | 1.3813 times | Wed 31 July 2024 | 1208.00 (-0.58%) | 1244.75 | 996.30 - 1349.15 | 1.8238 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1190.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1198.18
Munafa value: 80 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1179 and price is deviating by 38 points
Upper Bollinger band is at 1254 and lower is at 1103, while middle bands are at 1141 and 1216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfoilLub in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfoilLub is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.71 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1193.73 |
| 12 day DMA | 1194.43 |
| 20 day DMA | 1178.05 |
| 35 day DMA | 1187.02 |
| 50 day DMA | 1171.55 |
| 100 day DMA | 1144.2 |
| 150 day DMA | 1166.97 |
| 200 day DMA | 1201.41 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.17 | 1188.58 | 1193.45 |
| 12 day EMA | 1190.28 | 1187.54 | 1189.12 |
| 20 day EMA | 1185.62 | 1183.54 | 1184.03 |
| 35 day EMA | 1178.05 | 1176.44 | 1176.3 |
| 50 day EMA | 1171.54 | 1170.16 | 1169.81 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.73 | 1191.23 | 1193.18 |
| 12 day SMA | 1194.43 | 1194.72 | 1196.63 |
| 20 day SMA | 1178.05 | 1172.2 | 1169.06 |
| 35 day SMA | 1187.02 | 1186.54 | 1187.84 |
| 50 day SMA | 1171.55 | 1169.37 | 1168.51 |
| 100 day SMA | 1144.2 | 1143.81 | 1143.52 |
| 150 day SMA | 1166.97 | 1168.49 | 1169.95 |
| 200 day SMA | 1201.41 | 1201.39 | 1201.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.