GulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1229.85 and 1247.75
| Daily Target 1 | 1215.4 |
| Daily Target 2 | 1226.4 |
| Daily Target 3 | 1233.3 |
| Daily Target 4 | 1244.3 |
| Daily Target 5 | 1251.2 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1237.40 (0.29%) | 1226.60 | 1222.30 - 1240.20 | 0.7038 times | Thu 30 October 2025 | 1233.85 (1.08%) | 1222.00 | 1220.40 - 1240.55 | 1.1628 times | Wed 29 October 2025 | 1220.70 (-0.18%) | 1212.05 | 1212.05 - 1230.00 | 0.9538 times | Tue 28 October 2025 | 1222.90 (0.14%) | 1222.10 | 1218.00 - 1230.10 | 0.2044 times | Mon 27 October 2025 | 1221.15 (1.02%) | 1222.00 | 1216.60 - 1228.45 | 1.6853 times | Thu 23 October 2025 | 1208.80 (-0.24%) | 1219.95 | 1205.20 - 1242.00 | 0.9558 times | Tue 21 October 2025 | 1211.75 (0.21%) | 1210.00 | 1205.20 - 1226.85 | 0.9829 times | Mon 20 October 2025 | 1209.20 (-0.6%) | 1213.00 | 1200.00 - 1218.00 | 0.6436 times | Fri 17 October 2025 | 1216.45 (-0.92%) | 1227.75 | 1210.15 - 1227.75 | 0.9227 times | Thu 16 October 2025 | 1227.70 (0.69%) | 1224.60 | 1220.00 - 1233.85 | 1.7852 times | Wed 15 October 2025 | 1219.25 (0.42%) | 1214.60 | 1212.25 - 1228.00 | 0.4967 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1224.73 and 1253.23
| Weekly Target 1 | 1201.5 |
| Weekly Target 2 | 1219.45 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1247.95 |
| Weekly Target 5 | 1258.5 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1237.40 (2.37%) | 1222.00 | 1212.05 - 1240.55 | 0.2558 times | Thu 23 October 2025 | 1208.80 (-0.63%) | 1213.00 | 1200.00 - 1242.00 | 0.1402 times | Fri 17 October 2025 | 1216.45 (1.21%) | 1195.90 | 1195.90 - 1233.85 | 0.3225 times | Fri 10 October 2025 | 1201.90 (-1.94%) | 1221.05 | 1198.00 - 1239.00 | 3.9141 times | Fri 03 October 2025 | 1225.65 (0.86%) | 1212.00 | 1190.75 - 1243.50 | 0.2904 times | Fri 26 September 2025 | 1215.25 (-4.66%) | 1275.00 | 1204.05 - 1275.00 | 0.8553 times | Fri 19 September 2025 | 1274.65 (-2.27%) | 1311.95 | 1248.10 - 1331.20 | 1.7947 times | Fri 12 September 2025 | 1304.20 (4.04%) | 1256.05 | 1246.35 - 1322.70 | 1.2135 times | Fri 05 September 2025 | 1253.50 (0.44%) | 1250.10 | 1247.20 - 1296.00 | 0.6706 times | Fri 29 August 2025 | 1248.05 (0.45%) | 1232.05 | 1224.35 - 1272.10 | 0.543 times | Fri 22 August 2025 | 1242.40 (6.93%) | 1162.20 | 1162.20 - 1260.00 | 0.7933 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1216.65 and 1264.25
| Monthly Target 1 | 1178 |
| Monthly Target 2 | 1207.7 |
| Monthly Target 3 | 1225.6 |
| Monthly Target 4 | 1255.3 |
| Monthly Target 5 | 1273.2 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.0381 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.0061 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.4508 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.0077 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.4121 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.1105 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.4845 times | Fri 28 March 2025 | 1145.60 (4.14%) | 1090.00 | 1055.15 - 1310.00 | 1.146 times | Fri 28 February 2025 | 1100.05 (7.79%) | 1008.85 | 977.75 - 1200.80 | 1.5613 times | Fri 31 January 2025 | 1020.55 (-16.04%) | 1234.95 | 950.00 - 1234.95 | 0.783 times | Tue 31 December 2024 | 1215.55 (10.3%) | 1152.05 | 1096.05 - 1230.05 | 1.7922 times |
Indicator Analysis of GulfoilLub
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1223.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulfoil Lub 538567 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gulfoil Lub 538567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1225.4
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1221 and price is deviating by 10 points
Upper Bollinger band is at 1241 and lower is at 1202, while middle bands are at 1212 and 1231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfoilLub (538567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfoilLub stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfoilLub in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfoilLub Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfoilLub in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfoilLub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1221.63 and GulfoilLub 538567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfoilLub 538567 stock. Volume based technical analysis of GulfoilLub 538567 stock is negative.
GulfoilLub Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1227.2 |
| 12 day DMA | 1220.27 |
| 20 day DMA | 1220.87 |
| 35 day DMA | 1240.31 |
| 50 day DMA | 1244.53 |
| 100 day DMA | 1229.64 |
| 150 day DMA | 1216.29 |
| 200 day DMA | 1189 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.37 | 1223.86 | 1218.86 |
| 12 day EMA | 1223.86 | 1221.4 | 1219.14 |
| 20 day EMA | 1225.21 | 1223.93 | 1222.89 |
| 35 day EMA | 1229.57 | 1229.11 | 1228.83 |
| 50 day EMA | 1236.86 | 1236.84 | 1236.96 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.2 | 1221.48 | 1217.06 |
| 12 day SMA | 1220.27 | 1218.93 | 1216.27 |
| 20 day SMA | 1220.87 | 1219.55 | 1219.04 |
| 35 day SMA | 1240.31 | 1241.57 | 1242.63 |
| 50 day SMA | 1244.53 | 1243.48 | 1242.04 |
| 100 day SMA | 1229.64 | 1228.86 | 1228.18 |
| 150 day SMA | 1216.29 | 1216.02 | 1215.87 |
| 200 day SMA | 1189 | 1188.83 | 1188.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.