Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong Daily Stock price targets for Vistaramar 538565 are 118.08 and 122.83

Daily Target 1117.25
Daily Target 2118.9
Daily Target 3122
Daily Target 4123.65
Daily Target 5126.75

Daily price and volume Vistaramar

Date Closing Open Range Volume
Fri 09 May 2025 120.55 (-3.17%) 125.10 120.35 - 125.10 0.4019 times
Thu 08 May 2025 124.50 (-0.44%) 129.80 124.00 - 132.95 0.3406 times
Wed 07 May 2025 125.05 (1.58%) 123.10 123.00 - 125.15 0.3364 times
Tue 06 May 2025 123.10 (-1.4%) 122.75 122.75 - 123.20 0.0846 times
Mon 05 May 2025 124.85 (-3.1%) 125.10 121.30 - 129.05 1.998 times
Fri 02 May 2025 128.85 (2.14%) 126.70 122.30 - 129.95 1.6952 times
Wed 30 April 2025 126.15 (-4.14%) 131.60 126.00 - 132.50 0.248 times
Tue 29 April 2025 131.60 (4.07%) 132.00 125.20 - 132.00 1.6121 times
Mon 28 April 2025 126.45 (0.88%) 128.40 123.20 - 128.40 2.6525 times
Fri 25 April 2025 125.35 (0.08%) 125.85 121.00 - 126.00 0.6308 times
Thu 24 April 2025 125.25 (-3.58%) 129.90 125.00 - 132.00 1.8399 times

 Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 114.15 and 126.75

Weekly Target 1112.02
Weekly Target 2116.28
Weekly Target 3124.61666666667
Weekly Target 4128.88
Weekly Target 5137.22

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Fri 09 May 2025 120.55 (-6.44%) 125.10 120.35 - 132.95 0.5294 times
Fri 02 May 2025 128.85 (2.79%) 128.40 122.30 - 132.50 1.0396 times
Fri 25 April 2025 125.35 (-7.86%) 132.35 121.00 - 132.50 0.7743 times
Thu 17 April 2025 136.05 (6.66%) 134.00 130.80 - 146.70 1.4284 times
Fri 11 April 2025 127.55 (7.18%) 118.00 113.50 - 127.60 0.7648 times
Fri 04 April 2025 119.00 (-0.04%) 116.70 115.45 - 124.75 0.2813 times
Fri 28 March 2025 119.05 (-3.17%) 124.00 116.00 - 128.60 1.3763 times
Fri 21 March 2025 122.95 (4.15%) 120.45 116.10 - 123.25 1.3259 times
Thu 13 March 2025 118.05 (-2.44%) 119.75 116.55 - 125.00 0.3079 times
Fri 07 March 2025 121.00 (8.96%) 110.00 110.00 - 123.20 2.172 times
Fri 28 February 2025 111.05 (-0.63%) 110.95 107.00 - 117.30 0.6025 times

 weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 114.15 and 126.75

Monthly Target 1112.02
Monthly Target 2116.28
Monthly Target 3124.61666666667
Monthly Target 4128.88
Monthly Target 5137.22

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Fri 09 May 2025 120.55 (-4.44%) 126.70 120.35 - 132.95 0.1306 times
Wed 30 April 2025 126.15 (5.96%) 116.70 113.50 - 146.70 0.6431 times
Fri 28 March 2025 119.05 (7.2%) 110.00 110.00 - 128.60 0.8323 times
Fri 28 February 2025 111.05 (-2.76%) 125.00 107.00 - 125.00 0.5174 times
Fri 31 January 2025 114.20 (-7.08%) 123.55 107.10 - 126.50 1.1813 times
Tue 31 December 2024 122.90 (-20.19%) 154.00 119.50 - 173.95 1.634 times
Fri 29 November 2024 154.00 (2.53%) 156.00 124.00 - 169.00 1.2174 times
Thu 31 October 2024 150.20 (-10.67%) 170.00 131.00 - 180.00 0.8771 times
Mon 30 September 2024 168.15 (-9.35%) 186.00 165.00 - 195.00 1.2527 times
Fri 30 August 2024 185.50 (-11.31%) 209.15 184.05 - 213.55 1.714 times
Wed 31 July 2024 209.15 (9.79%) 190.50 180.30 - 257.80 3.7233 times

 monthly chart Vistaramar

Indicator Analysis of Vistaramar

Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.58

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vistaramar (538565) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.

Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vistaramar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.

Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 123.61
12 day DMA 125.97
20 day DMA 126.5
35 day DMA 123.7
50 day DMA 120.87
100 day DMA 122.62
150 day DMA 134.36
200 day DMA 149.19

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA123.64125.19125.53
12 day EMA125.21126.06126.34
20 day EMA125.08125.56125.67
35 day EMA123.45123.62123.57
50 day EMA120.93120.95120.81

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61125.27125.6
12 day SMA125.97126.82127.78
20 day SMA126.5126.56126.49
35 day SMA123.7123.72123.52
50 day SMA120.87120.84120.69
100 day SMA122.62123.05123.33
150 day SMA134.36134.73135.07
200 day SMA149.19149.56149.91
Back to top | Use Dark Theme