Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 123.83 and 127.48
| Daily Target 1 | 120.83 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 124.48333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 128.13 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 125.50 (0.76%) | 125.00 | 122.15 - 125.80 | 0.7567 times | Wed 25 June 2025 | 124.55 (-1.5%) | 123.95 | 121.00 - 125.90 | 0.5939 times | Tue 24 June 2025 | 126.45 (1.57%) | 124.50 | 122.50 - 126.45 | 0.5668 times | Mon 23 June 2025 | 124.50 (0.81%) | 124.50 | 122.25 - 124.50 | 2.151 times | Thu 19 June 2025 | 123.50 (-2.41%) | 125.95 | 120.05 - 125.95 | 0.7683 times | Wed 18 June 2025 | 126.55 (0.56%) | 126.00 | 125.00 - 134.60 | 0.53 times | Tue 17 June 2025 | 125.85 (0.44%) | 125.30 | 118.30 - 127.80 | 1.4524 times | Mon 16 June 2025 | 125.30 (-0.87%) | 126.40 | 120.45 - 126.45 | 1.0348 times | Fri 13 June 2025 | 126.40 (0.72%) | 127.95 | 120.00 - 127.95 | 1.1607 times | Thu 12 June 2025 | 125.50 (-0.87%) | 125.60 | 123.55 - 125.60 | 0.9854 times | Wed 11 June 2025 | 126.60 (1.89%) | 125.00 | 124.25 - 126.95 | 0.9931 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 123.25 and 128.7
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 122.18 |
| Weekly Target 3 | 124.31666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 125.50 (1.62%) | 124.50 | 121.00 - 126.45 | 0.5686 times | Thu 19 June 2025 | 123.50 (-2.29%) | 126.40 | 118.30 - 134.60 | 0.5291 times | Fri 13 June 2025 | 126.40 (-0.43%) | 124.50 | 120.00 - 131.50 | 0.7834 times | Fri 06 June 2025 | 126.95 (-1.05%) | 126.00 | 120.50 - 130.00 | 0.9253 times | Fri 30 May 2025 | 128.30 (0.16%) | 126.00 | 123.00 - 138.90 | 0.8671 times | Fri 23 May 2025 | 128.10 (0.2%) | 127.05 | 124.40 - 137.00 | 0.6887 times | Fri 16 May 2025 | 127.85 (6.06%) | 123.50 | 120.60 - 138.45 | 0.6637 times | Fri 09 May 2025 | 120.55 (-6.44%) | 125.10 | 120.35 - 132.95 | 1.1238 times | Fri 02 May 2025 | 128.85 (2.79%) | 128.40 | 122.30 - 132.50 | 2.2068 times | Fri 25 April 2025 | 125.35 (-7.86%) | 132.35 | 121.00 - 132.50 | 1.6436 times | Thu 17 April 2025 | 136.05 (6.66%) | 134.00 | 130.80 - 146.70 | 3.0321 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 113.75 and 130.05
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 126.13333333333 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 125.50 (-2.18%) | 126.00 | 118.30 - 134.60 | 0.245 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.3445 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 0.7421 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 0.9604 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 0.5971 times | Fri 31 January 2025 | 114.20 (-7.08%) | 123.55 | 107.10 - 126.50 | 1.3632 times | Tue 31 December 2024 | 122.90 (-20.19%) | 154.00 | 119.50 - 173.95 | 1.8855 times | Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 1.4047 times | Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 1.0121 times | Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 1.4455 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.9778 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vistaramar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vistaramar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vistaramar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vistaramar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.32 and Vistaramar 538565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 125.41 |
| 20 day DMA | 126.09 |
| 35 day DMA | 127.04 |
| 50 day DMA | 127.62 |
| 100 day DMA | 122.35 |
| 150 day DMA | 126.02 |
| 200 day DMA | 137.36 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 125.16 | 125.47 |
| 12 day EMA | 125.58 | 125.59 | 125.78 |
| 20 day EMA | 125.97 | 126.02 | 126.17 |
| 35 day EMA | 126.27 | 126.32 | 126.42 |
| 50 day EMA | 126.65 | 126.7 | 126.79 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 125.11 | 125.37 |
| 12 day SMA | 125.41 | 125.65 | 125.85 |
| 20 day SMA | 126.09 | 126.27 | 126.41 |
| 35 day SMA | 127.04 | 127.02 | 126.98 |
| 50 day SMA | 127.62 | 127.43 | 127.24 |
| 100 day SMA | 122.35 | 122.28 | 122.19 |
| 150 day SMA | 126.02 | 126.25 | 126.51 |
| 200 day SMA | 137.36 | 137.68 | 138 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.