Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 118.08 and 122.83
Daily Target 1 | 117.25 |
Daily Target 2 | 118.9 |
Daily Target 3 | 122 |
Daily Target 4 | 123.65 |
Daily Target 5 | 126.75 |
Daily price and volume Vistaramar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.55 (-3.17%) | 125.10 | 120.35 - 125.10 | 0.4019 times | Thu 08 May 2025 | 124.50 (-0.44%) | 129.80 | 124.00 - 132.95 | 0.3406 times | Wed 07 May 2025 | 125.05 (1.58%) | 123.10 | 123.00 - 125.15 | 0.3364 times | Tue 06 May 2025 | 123.10 (-1.4%) | 122.75 | 122.75 - 123.20 | 0.0846 times | Mon 05 May 2025 | 124.85 (-3.1%) | 125.10 | 121.30 - 129.05 | 1.998 times | Fri 02 May 2025 | 128.85 (2.14%) | 126.70 | 122.30 - 129.95 | 1.6952 times | Wed 30 April 2025 | 126.15 (-4.14%) | 131.60 | 126.00 - 132.50 | 0.248 times | Tue 29 April 2025 | 131.60 (4.07%) | 132.00 | 125.20 - 132.00 | 1.6121 times | Mon 28 April 2025 | 126.45 (0.88%) | 128.40 | 123.20 - 128.40 | 2.6525 times | Fri 25 April 2025 | 125.35 (0.08%) | 125.85 | 121.00 - 126.00 | 0.6308 times | Thu 24 April 2025 | 125.25 (-3.58%) | 129.90 | 125.00 - 132.00 | 1.8399 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 114.15 and 126.75
Weekly Target 1 | 112.02 |
Weekly Target 2 | 116.28 |
Weekly Target 3 | 124.61666666667 |
Weekly Target 4 | 128.88 |
Weekly Target 5 | 137.22 |
Weekly price and volumes for Vistaramar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.55 (-6.44%) | 125.10 | 120.35 - 132.95 | 0.5294 times | Fri 02 May 2025 | 128.85 (2.79%) | 128.40 | 122.30 - 132.50 | 1.0396 times | Fri 25 April 2025 | 125.35 (-7.86%) | 132.35 | 121.00 - 132.50 | 0.7743 times | Thu 17 April 2025 | 136.05 (6.66%) | 134.00 | 130.80 - 146.70 | 1.4284 times | Fri 11 April 2025 | 127.55 (7.18%) | 118.00 | 113.50 - 127.60 | 0.7648 times | Fri 04 April 2025 | 119.00 (-0.04%) | 116.70 | 115.45 - 124.75 | 0.2813 times | Fri 28 March 2025 | 119.05 (-3.17%) | 124.00 | 116.00 - 128.60 | 1.3763 times | Fri 21 March 2025 | 122.95 (4.15%) | 120.45 | 116.10 - 123.25 | 1.3259 times | Thu 13 March 2025 | 118.05 (-2.44%) | 119.75 | 116.55 - 125.00 | 0.3079 times | Fri 07 March 2025 | 121.00 (8.96%) | 110.00 | 110.00 - 123.20 | 2.172 times | Fri 28 February 2025 | 111.05 (-0.63%) | 110.95 | 107.00 - 117.30 | 0.6025 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 114.15 and 126.75
Monthly Target 1 | 112.02 |
Monthly Target 2 | 116.28 |
Monthly Target 3 | 124.61666666667 |
Monthly Target 4 | 128.88 |
Monthly Target 5 | 137.22 |
Monthly price and volumes Vistaramar
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 120.55 (-4.44%) | 126.70 | 120.35 - 132.95 | 0.1306 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 0.6431 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 0.8323 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 0.5174 times | Fri 31 January 2025 | 114.20 (-7.08%) | 123.55 | 107.10 - 126.50 | 1.1813 times | Tue 31 December 2024 | 122.90 (-20.19%) | 154.00 | 119.50 - 173.95 | 1.634 times | Fri 29 November 2024 | 154.00 (2.53%) | 156.00 | 124.00 - 169.00 | 1.2174 times | Thu 31 October 2024 | 150.20 (-10.67%) | 170.00 | 131.00 - 180.00 | 0.8771 times | Mon 30 September 2024 | 168.15 (-9.35%) | 186.00 | 165.00 - 195.00 | 1.2527 times | Fri 30 August 2024 | 185.50 (-11.31%) | 209.15 | 184.05 - 213.55 | 1.714 times | Wed 31 July 2024 | 209.15 (9.79%) | 190.50 | 180.30 - 257.80 | 3.7233 times |
Indicator Analysis of Vistaramar
Tomorrow's movement Prediction of Vistaramar 538565 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vistaramar 538565 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vistaramar 538565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vistaramar 538565 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.58
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vistaramar (538565) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vistaramar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vistaramar in short term but the sell signal is initial and weak.
Vistaramar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vistaramar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vistaramar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.91 and Vistaramar 538565 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vistaramar 538565 stock. Volume based technical analysis of Vistaramar 538565 stock is negative.
Vistaramar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
DMA period | DMA value |
5 day DMA | 123.61 |
12 day DMA | 125.97 |
20 day DMA | 126.5 |
35 day DMA | 123.7 |
50 day DMA | 120.87 |
100 day DMA | 122.62 |
150 day DMA | 134.36 |
200 day DMA | 149.19 |
EMA (exponential moving average) of Vistaramar 538565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.64 | 125.19 | 125.53 |
12 day EMA | 125.21 | 126.06 | 126.34 |
20 day EMA | 125.08 | 125.56 | 125.67 |
35 day EMA | 123.45 | 123.62 | 123.57 |
50 day EMA | 120.93 | 120.95 | 120.81 |
SMA (simple moving average) of Vistaramar 538565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.61 | 125.27 | 125.6 |
12 day SMA | 125.97 | 126.82 | 127.78 |
20 day SMA | 126.5 | 126.56 | 126.49 |
35 day SMA | 123.7 | 123.72 | 123.52 |
50 day SMA | 120.87 | 120.84 | 120.69 |
100 day SMA | 122.62 | 123.05 | 123.33 |
150 day SMA | 134.36 | 134.73 | 135.07 |
200 day SMA | 149.19 | 149.56 | 149.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.