Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 314.05 and 330.7
| Daily Target 1 | 310.87 |
| Daily Target 2 | 317.23 |
| Daily Target 3 | 327.51666666667 |
| Daily Target 4 | 333.88 |
| Daily Target 5 | 344.17 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 323.60 (1.57%) | 325.50 | 321.15 - 337.80 | 2.1331 times | Wed 25 June 2025 | 318.60 (1.19%) | 325.00 | 315.25 - 325.00 | 1.2412 times | Tue 24 June 2025 | 314.85 (0.85%) | 328.00 | 312.55 - 328.00 | 0.7926 times | Mon 23 June 2025 | 312.20 (-0.06%) | 329.00 | 310.30 - 329.00 | 1.0861 times | Thu 19 June 2025 | 312.40 (-1.47%) | 319.00 | 310.00 - 347.00 | 1.1681 times | Wed 18 June 2025 | 317.05 (-1.92%) | 325.10 | 316.15 - 328.00 | 0.9709 times | Tue 17 June 2025 | 323.25 (-3.25%) | 339.85 | 321.60 - 339.85 | 1.2773 times | Mon 16 June 2025 | 334.10 (1.2%) | 336.00 | 326.00 - 339.90 | 0.6962 times | Fri 13 June 2025 | 330.15 (-1.83%) | 334.95 | 328.30 - 339.25 | 0.2431 times | Thu 12 June 2025 | 336.30 (-1.02%) | 343.00 | 334.00 - 343.00 | 0.3914 times | Wed 11 June 2025 | 339.75 (-0.51%) | 348.95 | 335.00 - 348.95 | 1.2269 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 303.2 and 330.7
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 323.9 |
| Weekly Target 4 | 337.5 |
| Weekly Target 5 | 351.4 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 323.60 (3.59%) | 329.00 | 310.30 - 337.80 | 0.6945 times | Thu 19 June 2025 | 312.40 (-5.38%) | 336.00 | 310.00 - 347.00 | 0.5437 times | Fri 13 June 2025 | 330.15 (-5.51%) | 353.00 | 328.30 - 359.90 | 0.6359 times | Fri 06 June 2025 | 349.40 (-5.17%) | 368.45 | 330.00 - 376.90 | 2.5534 times | Fri 30 May 2025 | 368.45 (4.01%) | 358.00 | 325.15 - 395.00 | 1.9455 times | Fri 23 May 2025 | 354.25 (8.88%) | 326.05 | 319.95 - 362.05 | 1.5089 times | Fri 16 May 2025 | 325.35 (6.83%) | 324.55 | 303.05 - 332.00 | 0.641 times | Fri 09 May 2025 | 304.55 (3.34%) | 303.55 | 280.00 - 345.60 | 0.5871 times | Fri 02 May 2025 | 294.70 (0.43%) | 292.90 | 267.70 - 311.00 | 0.4227 times | Fri 25 April 2025 | 293.45 (-4.72%) | 308.15 | 290.00 - 309.90 | 0.4673 times | Thu 17 April 2025 | 308.00 (4.41%) | 312.95 | 294.95 - 322.95 | 0.5919 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 283.35 and 350.25
| Monthly Target 1 | 269.93 |
| Monthly Target 2 | 296.77 |
| Monthly Target 3 | 336.83333333333 |
| Monthly Target 4 | 363.67 |
| Monthly Target 5 | 403.73 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 323.60 (-12.17%) | 368.45 | 310.00 - 376.90 | 0.5885 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 0.6308 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.2839 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.0732 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.5721 times | Fri 31 January 2025 | 360.05 (-7.83%) | 405.95 | 308.00 - 405.95 | 0.4825 times | Tue 31 December 2024 | 390.65 (-3.17%) | 402.00 | 376.40 - 449.25 | 1.1365 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 2.3177 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.6663 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.2486 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.8707 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jameswarren 538564 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 304, while middle bands are at 320 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.45 and Jameswarren 538564 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 316.33 |
| 12 day DMA | 325.31 |
| 20 day DMA | 334.81 |
| 35 day DMA | 331.19 |
| 50 day DMA | 321.55 |
| 100 day DMA | 313.05 |
| 150 day DMA | 338.93 |
| 200 day DMA | 333.08 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.77 | 317.85 | 317.47 |
| 12 day EMA | 324.28 | 324.4 | 325.45 |
| 20 day EMA | 326.98 | 327.34 | 328.26 |
| 35 day EMA | 323.85 | 323.87 | 324.18 |
| 50 day EMA | 318.68 | 318.48 | 318.48 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.33 | 315.02 | 315.95 |
| 12 day SMA | 325.31 | 327.48 | 330.04 |
| 20 day SMA | 334.81 | 335.02 | 335.66 |
| 35 day SMA | 331.19 | 330.26 | 329.56 |
| 50 day SMA | 321.55 | 320.82 | 320.45 |
| 100 day SMA | 313.05 | 313.3 | 313.78 |
| 150 day SMA | 338.93 | 339.13 | 339.41 |
| 200 day SMA | 333.08 | 333 | 332.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.