Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 393.38 and 408.38
Daily Target 1 | 390.58 |
Daily Target 2 | 396.17 |
Daily Target 3 | 405.58333333333 |
Daily Target 4 | 411.17 |
Daily Target 5 | 420.58 |
Daily price and volume Jameswarren
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 401.75 (-0.43%) | 415.00 | 400.00 - 415.00 | 0.451 times | Tue 24 December 2024 | 403.50 (4.66%) | 386.05 | 386.05 - 405.40 | 0.6121 times | Mon 23 December 2024 | 385.55 (-0.34%) | 405.95 | 376.40 - 406.00 | 0.6101 times | Fri 20 December 2024 | 386.85 (-4.67%) | 405.35 | 380.05 - 415.00 | 1.1937 times | Thu 19 December 2024 | 405.80 (-3.03%) | 407.85 | 403.30 - 419.90 | 0.5497 times | Wed 18 December 2024 | 418.50 (-0.12%) | 419.00 | 415.25 - 422.80 | 1.1284 times | Tue 17 December 2024 | 419.00 (0.73%) | 423.95 | 408.00 - 423.95 | 1.1125 times | Mon 16 December 2024 | 415.95 (-4.38%) | 439.10 | 401.00 - 449.25 | 2.1022 times | Fri 13 December 2024 | 435.00 (4.27%) | 420.00 | 410.30 - 435.00 | 1.3357 times | Thu 12 December 2024 | 417.20 (-2.21%) | 427.00 | 411.10 - 430.00 | 0.9047 times | Wed 11 December 2024 | 426.65 (1.13%) | 424.95 | 420.00 - 430.00 | 1.4866 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 369.78 and 408.38
Weekly Target 1 | 359.12 |
Weekly Target 2 | 380.43 |
Weekly Target 3 | 397.71666666667 |
Weekly Target 4 | 419.03 |
Weekly Target 5 | 436.32 |
Weekly price and volumes for Jameswarren
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 401.75 (3.85%) | 405.95 | 376.40 - 415.00 | 0.1977 times | Fri 20 December 2024 | 386.85 (-11.07%) | 439.10 | 380.05 - 449.25 | 0.719 times | Fri 13 December 2024 | 435.00 (6.36%) | 401.10 | 397.70 - 435.00 | 1.2313 times | Fri 06 December 2024 | 409.00 (1.38%) | 402.00 | 390.05 - 414.00 | 0.6447 times | Fri 29 November 2024 | 403.45 (-2.58%) | 425.00 | 387.10 - 425.00 | 1.0723 times | Fri 22 November 2024 | 414.15 (17.79%) | 414.00 | 386.00 - 479.80 | 3.3372 times | Thu 14 November 2024 | 351.60 (0.29%) | 344.00 | 331.55 - 370.00 | 0.476 times | Fri 08 November 2024 | 350.60 (0.27%) | 350.00 | 334.10 - 379.00 | 0.8918 times | Fri 01 November 2024 | 349.65 (11.35%) | 314.00 | 308.25 - 365.00 | 0.655 times | Fri 25 October 2024 | 314.00 (-6.51%) | 335.00 | 305.00 - 349.00 | 0.775 times | Fri 18 October 2024 | 335.85 (-0.12%) | 344.00 | 310.00 - 349.80 | 0.5065 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 352.65 and 425.5
Monthly Target 1 | 336.28 |
Monthly Target 2 | 369.02 |
Monthly Target 3 | 409.13333333333 |
Monthly Target 4 | 441.87 |
Monthly Target 5 | 481.98 |
Monthly price and volumes Jameswarren
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 401.75 (-0.42%) | 402.00 | 376.40 - 449.25 | 0.9159 times | Fri 29 November 2024 | 403.45 (18.42%) | 345.05 | 331.55 - 479.80 | 1.9702 times | Thu 31 October 2024 | 340.70 (11.67%) | 305.10 | 304.05 - 367.00 | 1.4164 times | Mon 30 September 2024 | 305.10 (3.83%) | 296.00 | 280.00 - 329.70 | 1.0613 times | Fri 30 August 2024 | 293.85 (31.48%) | 226.00 | 210.25 - 335.00 | 3.2903 times | Wed 31 July 2024 | 223.50 (1.68%) | 222.00 | 215.00 - 246.90 | 0.4387 times | Fri 28 June 2024 | 219.80 (0.34%) | 220.20 | 209.10 - 229.00 | 0.1682 times | Fri 31 May 2024 | 219.05 (-1.75%) | 226.85 | 209.50 - 230.90 | 0.0718 times | Tue 30 April 2024 | 222.95 (2.27%) | 225.95 | 210.00 - 234.00 | 0.0607 times | Thu 28 March 2024 | 218.00 (-3.54%) | 231.90 | 210.30 - 244.80 | 0.6065 times | Thu 29 February 2024 | 226.00 (-13.04%) | 264.00 | 222.20 - 264.00 | 0.1603 times |
Indicator Analysis of Jameswarren
Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 404.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 433 and lower is at 384, while middle bands are at 396 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.95 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
DMA period | DMA value |
5 day DMA | 396.69 |
12 day DMA | 411.47 |
20 day DMA | 407.99 |
35 day DMA | 395.25 |
50 day DMA | 375.46 |
100 day DMA | 333.39 |
150 day DMA | 296.33 |
200 day DMA | 277.85 |
EMA (exponential moving average) of Jameswarren 538564
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 400.86 | 400.41 | 398.86 |
12 day EMA | 404.69 | 405.22 | 405.53 |
20 day EMA | 402.6 | 402.69 | 402.6 |
35 day EMA | 389.44 | 388.71 | 387.84 |
50 day EMA | 374.04 | 372.91 | 371.66 |
SMA (simple moving average) of Jameswarren 538564
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 396.69 | 400.04 | 403.14 |
12 day SMA | 411.47 | 411.5 | 411.96 |
20 day SMA | 407.99 | 407.86 | 408.16 |
35 day SMA | 395.25 | 393.54 | 392.01 |
50 day SMA | 375.46 | 374.09 | 372.74 |
100 day SMA | 333.39 | 331.61 | 329.82 |
150 day SMA | 296.33 | 295.15 | 293.9 |
200 day SMA | 277.85 | 277 | 276.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.