Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jameswarren

Strong Daily Stock price targets for Jameswarren 538564 are 393.38 and 408.38

Daily Target 1390.58
Daily Target 2396.17
Daily Target 3405.58333333333
Daily Target 4411.17
Daily Target 5420.58

Daily price and volume Jameswarren

Date Closing Open Range Volume
Thu 26 December 2024 401.75 (-0.43%) 415.00 400.00 - 415.00 0.451 times
Tue 24 December 2024 403.50 (4.66%) 386.05 386.05 - 405.40 0.6121 times
Mon 23 December 2024 385.55 (-0.34%) 405.95 376.40 - 406.00 0.6101 times
Fri 20 December 2024 386.85 (-4.67%) 405.35 380.05 - 415.00 1.1937 times
Thu 19 December 2024 405.80 (-3.03%) 407.85 403.30 - 419.90 0.5497 times
Wed 18 December 2024 418.50 (-0.12%) 419.00 415.25 - 422.80 1.1284 times
Tue 17 December 2024 419.00 (0.73%) 423.95 408.00 - 423.95 1.1125 times
Mon 16 December 2024 415.95 (-4.38%) 439.10 401.00 - 449.25 2.1022 times
Fri 13 December 2024 435.00 (4.27%) 420.00 410.30 - 435.00 1.3357 times
Thu 12 December 2024 417.20 (-2.21%) 427.00 411.10 - 430.00 0.9047 times
Wed 11 December 2024 426.65 (1.13%) 424.95 420.00 - 430.00 1.4866 times

 Daily chart Jameswarren

Weekly price and charts Jameswarren

Strong weekly Stock price targets for Jameswarren 538564 are 369.78 and 408.38

Weekly Target 1359.12
Weekly Target 2380.43
Weekly Target 3397.71666666667
Weekly Target 4419.03
Weekly Target 5436.32

Weekly price and volumes for Jameswarren

Date Closing Open Range Volume
Thu 26 December 2024 401.75 (3.85%) 405.95 376.40 - 415.00 0.1977 times
Fri 20 December 2024 386.85 (-11.07%) 439.10 380.05 - 449.25 0.719 times
Fri 13 December 2024 435.00 (6.36%) 401.10 397.70 - 435.00 1.2313 times
Fri 06 December 2024 409.00 (1.38%) 402.00 390.05 - 414.00 0.6447 times
Fri 29 November 2024 403.45 (-2.58%) 425.00 387.10 - 425.00 1.0723 times
Fri 22 November 2024 414.15 (17.79%) 414.00 386.00 - 479.80 3.3372 times
Thu 14 November 2024 351.60 (0.29%) 344.00 331.55 - 370.00 0.476 times
Fri 08 November 2024 350.60 (0.27%) 350.00 334.10 - 379.00 0.8918 times
Fri 01 November 2024 349.65 (11.35%) 314.00 308.25 - 365.00 0.655 times
Fri 25 October 2024 314.00 (-6.51%) 335.00 305.00 - 349.00 0.775 times
Fri 18 October 2024 335.85 (-0.12%) 344.00 310.00 - 349.80 0.5065 times

 weekly chart Jameswarren

Monthly price and charts Jameswarren

Strong monthly Stock price targets for Jameswarren 538564 are 352.65 and 425.5

Monthly Target 1336.28
Monthly Target 2369.02
Monthly Target 3409.13333333333
Monthly Target 4441.87
Monthly Target 5481.98

Monthly price and volumes Jameswarren

Date Closing Open Range Volume
Thu 26 December 2024 401.75 (-0.42%) 402.00 376.40 - 449.25 0.9159 times
Fri 29 November 2024 403.45 (18.42%) 345.05 331.55 - 479.80 1.9702 times
Thu 31 October 2024 340.70 (11.67%) 305.10 304.05 - 367.00 1.4164 times
Mon 30 September 2024 305.10 (3.83%) 296.00 280.00 - 329.70 1.0613 times
Fri 30 August 2024 293.85 (31.48%) 226.00 210.25 - 335.00 3.2903 times
Wed 31 July 2024 223.50 (1.68%) 222.00 215.00 - 246.90 0.4387 times
Fri 28 June 2024 219.80 (0.34%) 220.20 209.10 - 229.00 0.1682 times
Fri 31 May 2024 219.05 (-1.75%) 226.85 209.50 - 230.90 0.0718 times
Tue 30 April 2024 222.95 (2.27%) 225.95 210.00 - 234.00 0.0607 times
Thu 28 March 2024 218.00 (-3.54%) 231.90 210.30 - 244.80 0.6065 times
Thu 29 February 2024 226.00 (-13.04%) 264.00 222.20 - 264.00 0.1603 times

 monthly chart Jameswarren

Indicator Analysis of Jameswarren

Tomorrow's movement Prediction of Jameswarren 538564 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 404.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jameswarren 538564 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jameswarren 538564 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 13 points

Upper Bollinger band is at 433 and lower is at 384, while middle bands are at 396 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jameswarren (538564) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.95 and Jameswarren 538564 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren 538564 stock. Volume based technical analysis of Jameswarren 538564 stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jameswarren 538564

DMA (daily moving average) of Jameswarren 538564

DMA period DMA value
5 day DMA 396.69
12 day DMA 411.47
20 day DMA 407.99
35 day DMA 395.25
50 day DMA 375.46
100 day DMA 333.39
150 day DMA 296.33
200 day DMA 277.85

EMA (exponential moving average) of Jameswarren 538564

EMA period EMA current EMA prev EMA prev2
5 day EMA400.86400.41398.86
12 day EMA404.69405.22405.53
20 day EMA402.6402.69402.6
35 day EMA389.44388.71387.84
50 day EMA374.04372.91371.66

SMA (simple moving average) of Jameswarren 538564

SMA period SMA current SMA prev SMA prev2
5 day SMA396.69400.04403.14
12 day SMA411.47411.5411.96
20 day SMA407.99407.86408.16
35 day SMA395.25393.54392.01
50 day SMA375.46374.09372.74
100 day SMA333.39331.61329.82
150 day SMA296.33295.15293.9
200 day SMA277.85277276.11
Back to top | Use Dark Theme