Skipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 462.93 and 474.33
| Daily Target 1 | 454.4 |
| Daily Target 2 | 460.05 |
| Daily Target 3 | 465.8 |
| Daily Target 4 | 471.45 |
| Daily Target 5 | 477.2 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 465.70 (-0.03%) | 461.55 | 460.15 - 471.55 | 0.3638 times | Mon 12 May 2025 | 465.85 (5.4%) | 469.10 | 460.00 - 470.00 | 1.189 times | Fri 09 May 2025 | 442.00 (0.26%) | 427.75 | 427.40 - 444.00 | 0.2991 times | Thu 08 May 2025 | 440.85 (-2.53%) | 456.35 | 438.40 - 466.55 | 0.3659 times | Wed 07 May 2025 | 452.30 (2.49%) | 432.05 | 432.05 - 461.10 | 0.616 times | Tue 06 May 2025 | 441.30 (-6.09%) | 476.50 | 438.40 - 476.50 | 0.6048 times | Mon 05 May 2025 | 469.90 (0.52%) | 463.05 | 461.05 - 476.80 | 0.8412 times | Fri 02 May 2025 | 467.45 (2.15%) | 474.65 | 464.15 - 498.25 | 3.3652 times | Wed 30 April 2025 | 457.60 (-2.01%) | 467.30 | 450.85 - 471.35 | 1.1916 times | Tue 29 April 2025 | 467.00 (2.55%) | 450.05 | 450.05 - 471.50 | 1.1632 times | Mon 28 April 2025 | 455.40 (3.21%) | 430.30 | 430.30 - 457.75 | 0.5443 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 457.08 and 468.63
| Weekly Target 1 | 454.2 |
| Weekly Target 2 | 459.95 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 471.5 |
| Weekly Target 5 | 477.3 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 465.70 (5.36%) | 469.10 | 460.00 - 471.55 | 0.4507 times | Fri 09 May 2025 | 442.00 (-5.44%) | 463.05 | 427.40 - 476.80 | 0.7916 times | Fri 02 May 2025 | 467.45 (5.94%) | 430.30 | 430.30 - 498.25 | 1.8183 times | Fri 25 April 2025 | 441.25 (0.59%) | 439.35 | 436.45 - 465.80 | 0.7408 times | Thu 17 April 2025 | 438.65 (2.98%) | 430.55 | 430.55 - 450.00 | 0.5211 times | Fri 11 April 2025 | 425.95 (-0.08%) | 429.05 | 402.00 - 430.40 | 0.6341 times | Fri 04 April 2025 | 426.30 (-2.74%) | 429.95 | 422.80 - 460.00 | 0.8493 times | Fri 28 March 2025 | 438.30 (-5.24%) | 465.05 | 435.00 - 487.35 | 0.8074 times | Fri 21 March 2025 | 462.55 (17.32%) | 387.60 | 383.35 - 466.00 | 2.027 times | Thu 13 March 2025 | 394.25 (-6.64%) | 427.80 | 391.30 - 433.00 | 1.3598 times | Fri 07 March 2025 | 422.30 (7.44%) | 404.95 | 361.55 - 432.90 | 2.4526 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 411.13 and 481.98
| Monthly Target 1 | 392.93 |
| Monthly Target 2 | 429.32 |
| Monthly Target 3 | 463.78333333333 |
| Monthly Target 4 | 500.17 |
| Monthly Target 5 | 534.63 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 465.70 (1.77%) | 474.65 | 427.40 - 498.25 | 0.2506 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.4051 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 0.7507 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 0.9399 times | Fri 31 January 2025 | 436.75 (-19.54%) | 552.95 | 374.00 - 571.85 | 1.1119 times | Tue 31 December 2024 | 542.80 (-6.11%) | 575.55 | 520.05 - 665.00 | 1.297 times | Fri 29 November 2024 | 578.10 (7.03%) | 550.00 | 513.00 - 605.95 | 0.7676 times | Thu 31 October 2024 | 540.15 (14.47%) | 472.55 | 440.00 - 619.20 | 1.9599 times | Mon 30 September 2024 | 471.85 (13.02%) | 417.50 | 398.80 - 507.00 | 1.1598 times | Fri 30 August 2024 | 417.50 (1.3%) | 418.05 | 355.00 - 464.70 | 1.3575 times | Wed 31 July 2024 | 412.15 (17.49%) | 353.05 | 322.25 - 441.05 | 2.1661 times |
Indicator Analysis of Skipper
Tomorrow's movement Prediction of Skipper 538562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skipper 538562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skipper 538562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.4
Munafa value: 75 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 16 points
Upper Bollinger band is at 482 and lower is at 418, while middle bands are at 434 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Skipper (538562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Skipper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Skipper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skipper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Skipper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skipper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.93 and Skipper 538562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skipper 538562 stock. Volume based technical analysis of Skipper 538562 stock is negative.
Skipper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 453.34 |
| 12 day DMA | 455.55 |
| 20 day DMA | 449.41 |
| 35 day DMA | 441.42 |
| 50 day DMA | 430.85 |
| 100 day DMA | 467.24 |
| 150 day DMA | 490.77 |
| 200 day DMA | 469.33 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.61 | 453.56 | 447.42 |
| 12 day EMA | 454.12 | 452.02 | 449.51 |
| 20 day EMA | 450.17 | 448.54 | 446.72 |
| 35 day EMA | 441.84 | 440.44 | 438.94 |
| 50 day EMA | 433.1 | 431.77 | 430.38 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.34 | 448.46 | 449.27 |
| 12 day SMA | 455.55 | 454.97 | 454.37 |
| 20 day SMA | 449.41 | 447.17 | 445.19 |
| 35 day SMA | 441.42 | 439.92 | 438.17 |
| 50 day SMA | 430.85 | 429.69 | 428.81 |
| 100 day SMA | 467.24 | 468.8 | 470.3 |
| 150 day SMA | 490.77 | 490.86 | 490.54 |
| 200 day SMA | 469.33 | 468.85 | 468.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.