Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 68.3 and 75.88
Daily Target 1 | 67.04 |
Daily Target 2 | 69.56 |
Daily Target 3 | 74.616666666667 |
Daily Target 4 | 77.14 |
Daily Target 5 | 82.2 |
Daily price and volume Arman
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 72.09 (-4.99%) | 79.66 | 72.09 - 79.67 | 2.9032 times | Tue 08 July 2025 | 75.88 (4.88%) | 75.95 | 75.88 - 75.95 | 0.3284 times | Mon 07 July 2025 | 72.35 (1.94%) | 74.50 | 72.35 - 74.50 | 0.1232 times | Fri 04 July 2025 | 70.97 (1.39%) | 71.00 | 70.97 - 73.50 | 0.2874 times | Thu 03 July 2025 | 70.00 (4.09%) | 70.61 | 67.00 - 70.61 | 0.8387 times | Wed 02 July 2025 | 67.25 (4.98%) | 67.26 | 67.25 - 67.26 | 0.6628 times | Tue 01 July 2025 | 64.06 (5%) | 58.00 | 58.00 - 64.06 | 3.5191 times | Mon 30 June 2025 | 61.01 (-3.92%) | 62.86 | 61.01 - 62.86 | 0.0645 times | Fri 27 June 2025 | 63.50 (3.79%) | 61.00 | 58.13 - 63.50 | 1.261 times | Thu 26 June 2025 | 61.18 (-5%) | 63.75 | 61.18 - 63.75 | 0.0117 times | Wed 25 June 2025 | 64.40 (-0.68%) | 64.00 | 64.00 - 64.55 | 0.7097 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 68.3 and 75.88
Weekly Target 1 | 67.04 |
Weekly Target 2 | 69.56 |
Weekly Target 3 | 74.616666666667 |
Weekly Target 4 | 77.14 |
Weekly Target 5 | 82.2 |
Weekly price and volumes for Arman
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 72.09 (1.58%) | 74.50 | 72.09 - 79.67 | 0.8838 times | Fri 04 July 2025 | 70.97 (11.76%) | 62.86 | 58.00 - 73.50 | 1.4153 times | Fri 27 June 2025 | 63.50 (-9.29%) | 63.18 | 58.13 - 66.50 | 0.6829 times | Thu 19 June 2025 | 70.00 (-6.84%) | 71.39 | 64.44 - 73.00 | 0.5547 times | Thu 12 June 2025 | 75.14 (-0.83%) | 75.72 | 75.14 - 79.50 | 0.5037 times | Fri 06 June 2025 | 75.77 (5.24%) | 75.60 | 65.43 - 75.77 | 2.4676 times | Thu 29 May 2025 | 72.00 (-14.32%) | 79.85 | 68.45 - 80.01 | 2.2945 times | Fri 23 May 2025 | 84.03 (-9.74%) | 93.10 | 84.03 - 93.10 | 0.3121 times | Thu 15 May 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.5114 times | Fri 09 May 2025 | 98.00 (10.11%) | 93.45 | 93.30 - 99.72 | 0.3739 times | Wed 30 April 2025 | 89.00 (10.2%) | 79.15 | 77.00 - 89.00 | 1.026 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 65.05 and 86.72
Monthly Target 1 | 48.25 |
Monthly Target 2 | 60.17 |
Monthly Target 3 | 69.92 |
Monthly Target 4 | 81.84 |
Monthly Target 5 | 91.59 |
Monthly price and volumes Arman
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 72.09 (18.16%) | 58.00 | 58.00 - 79.67 | 0.4384 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.8119 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.6709 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.6522 times | Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.3841 times | Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.336 times | Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0727 times | Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 3.8658 times | Fri 29 November 2024 | 63.05 (-38.18%) | 101.95 | 55.00 - 101.95 | 2.1815 times | Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.5866 times | Mon 30 September 2024 | 94.36 (26.93%) | 70.63 | 67.10 - 100.94 | 1.082 times |
Indicator Analysis of Arman
Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.
Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
DMA period | DMA value |
5 day DMA | 72.26 |
12 day DMA | 67.29 |
20 day DMA | 69.42 |
35 day DMA | 74.97 |
50 day DMA | 77.55 |
100 day DMA | 72.71 |
150 day DMA | 77.63 |
200 day DMA | 74.38 |
EMA (exponential moving average) of Arman 538556
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.76 | 71.6 | 69.46 |
12 day EMA | 70.02 | 69.64 | 68.5 |
20 day EMA | 70.66 | 70.51 | 69.94 |
35 day EMA | 73.51 | 73.59 | 73.45 |
50 day EMA | 77.36 | 77.58 | 77.65 |
SMA (simple moving average) of Arman 538556
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.26 | 71.29 | 68.93 |
12 day SMA | 67.29 | 66.79 | 66.3 |
20 day SMA | 69.42 | 69.61 | 69.42 |
35 day SMA | 74.97 | 75.57 | 75.95 |
50 day SMA | 77.55 | 77.78 | 77.94 |
100 day SMA | 72.71 | 72.82 | 72.94 |
150 day SMA | 77.63 | 77.6 | 77.56 |
200 day SMA | 74.38 | 74.33 | 74.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.