Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arman

Strong Daily Stock price targets for Arman 538556 are 68.3 and 75.88

Daily Target 167.04
Daily Target 269.56
Daily Target 374.616666666667
Daily Target 477.14
Daily Target 582.2

Daily price and volume Arman

Date Closing Open Range Volume
Wed 09 July 2025 72.09 (-4.99%) 79.66 72.09 - 79.67 2.9032 times
Tue 08 July 2025 75.88 (4.88%) 75.95 75.88 - 75.95 0.3284 times
Mon 07 July 2025 72.35 (1.94%) 74.50 72.35 - 74.50 0.1232 times
Fri 04 July 2025 70.97 (1.39%) 71.00 70.97 - 73.50 0.2874 times
Thu 03 July 2025 70.00 (4.09%) 70.61 67.00 - 70.61 0.8387 times
Wed 02 July 2025 67.25 (4.98%) 67.26 67.25 - 67.26 0.6628 times
Tue 01 July 2025 64.06 (5%) 58.00 58.00 - 64.06 3.5191 times
Mon 30 June 2025 61.01 (-3.92%) 62.86 61.01 - 62.86 0.0645 times
Fri 27 June 2025 63.50 (3.79%) 61.00 58.13 - 63.50 1.261 times
Thu 26 June 2025 61.18 (-5%) 63.75 61.18 - 63.75 0.0117 times
Wed 25 June 2025 64.40 (-0.68%) 64.00 64.00 - 64.55 0.7097 times

 Daily chart Arman

Weekly price and charts Arman

Strong weekly Stock price targets for Arman 538556 are 68.3 and 75.88

Weekly Target 167.04
Weekly Target 269.56
Weekly Target 374.616666666667
Weekly Target 477.14
Weekly Target 582.2

Weekly price and volumes for Arman

Date Closing Open Range Volume
Wed 09 July 2025 72.09 (1.58%) 74.50 72.09 - 79.67 0.8838 times
Fri 04 July 2025 70.97 (11.76%) 62.86 58.00 - 73.50 1.4153 times
Fri 27 June 2025 63.50 (-9.29%) 63.18 58.13 - 66.50 0.6829 times
Thu 19 June 2025 70.00 (-6.84%) 71.39 64.44 - 73.00 0.5547 times
Thu 12 June 2025 75.14 (-0.83%) 75.72 75.14 - 79.50 0.5037 times
Fri 06 June 2025 75.77 (5.24%) 75.60 65.43 - 75.77 2.4676 times
Thu 29 May 2025 72.00 (-14.32%) 79.85 68.45 - 80.01 2.2945 times
Fri 23 May 2025 84.03 (-9.74%) 93.10 84.03 - 93.10 0.3121 times
Thu 15 May 2025 93.10 (-5%) 93.10 93.10 - 93.10 0.5114 times
Fri 09 May 2025 98.00 (10.11%) 93.45 93.30 - 99.72 0.3739 times
Wed 30 April 2025 89.00 (10.2%) 79.15 77.00 - 89.00 1.026 times

 weekly chart Arman

Monthly price and charts Arman

Strong monthly Stock price targets for Arman 538556 are 65.05 and 86.72

Monthly Target 148.25
Monthly Target 260.17
Monthly Target 369.92
Monthly Target 481.84
Monthly Target 591.59

Monthly price and volumes Arman

Date Closing Open Range Volume
Wed 09 July 2025 72.09 (18.16%) 58.00 58.00 - 79.67 0.4384 times
Mon 30 June 2025 61.01 (-15.26%) 75.60 58.13 - 79.50 0.8119 times
Thu 29 May 2025 72.00 (-19.1%) 93.45 68.45 - 99.72 0.6709 times
Wed 30 April 2025 89.00 (6.6%) 91.81 76.00 - 93.42 0.6522 times
Fri 28 March 2025 83.49 (4.61%) 78.22 78.22 - 88.15 0.3841 times
Thu 20 February 2025 79.81 (15.67%) 72.45 72.45 - 81.43 0.336 times
Thu 30 January 2025 69.00 (1.47%) 68.00 67.66 - 69.00 0.0727 times
Tue 31 December 2024 68.00 (7.85%) 64.95 52.51 - 68.00 3.8658 times
Fri 29 November 2024 63.05 (-38.18%) 101.95 55.00 - 101.95 2.1815 times
Thu 31 October 2024 101.99 (8.09%) 92.47 89.65 - 119.15 0.5866 times
Mon 30 September 2024 94.36 (26.93%) 70.63 67.10 - 100.94 1.082 times

 monthly chart Arman

Indicator Analysis of Arman

Tomorrow's movement Prediction of Arman 538556 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arman 538556 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arman 538556 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arman (538556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.7 and Arman 538556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arman 538556 stock. Volume based technical analysis of Arman 538556 stock is negative.

Arman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arman 538556

DMA (daily moving average) of Arman 538556

DMA period DMA value
5 day DMA 72.26
12 day DMA 67.29
20 day DMA 69.42
35 day DMA 74.97
50 day DMA 77.55
100 day DMA 72.71
150 day DMA 77.63
200 day DMA 74.38

EMA (exponential moving average) of Arman 538556

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.669.46
12 day EMA70.0269.6468.5
20 day EMA70.6670.5169.94
35 day EMA73.5173.5973.45
50 day EMA77.3677.5877.65

SMA (simple moving average) of Arman 538556

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2671.2968.93
12 day SMA67.2966.7966.3
20 day SMA69.4269.6169.42
35 day SMA74.9775.5775.95
50 day SMA77.5577.7877.94
100 day SMA72.7172.8272.94
150 day SMA77.6377.677.56
200 day SMA74.3874.3374.28
Back to top | Use Dark Theme