BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 88.48 and 88.48
| Daily Target 1 | 88.48 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 88.48 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 88.48 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.48 | 0.5134 times | Mon 13 January 2025 | 90.28 (-2%) | 90.28 | 90.28 - 90.28 | 0.0566 times | Fri 10 January 2025 | 92.12 (-2%) | 92.95 | 92.12 - 92.95 | 0.3895 times | Thu 09 January 2025 | 94.00 (-1.46%) | 95.39 | 94.00 - 95.39 | 1.9246 times | Wed 08 January 2025 | 95.39 (2%) | 95.39 | 95.39 - 95.39 | 1.3071 times | Tue 07 January 2025 | 93.52 (2%) | 93.52 | 93.52 - 93.52 | 0.8339 times | Mon 06 January 2025 | 91.69 (1.76%) | 91.90 | 91.69 - 91.90 | 1.7388 times | Fri 03 January 2025 | 90.10 (-1.67%) | 91.00 | 89.80 - 91.00 | 1.2723 times | Thu 02 January 2025 | 91.63 (-2%) | 91.63 | 91.63 - 93.50 | 0.7903 times | Wed 01 January 2025 | 93.50 (-0.77%) | 92.50 | 92.50 - 93.50 | 1.1735 times | Tue 31 December 2024 | 94.23 (-3.2%) | 100.98 | 92.50 - 100.98 | 5.4845 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 87.58 and 89.38
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 89.08 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.48 (-3.95%) | 90.28 | 88.48 - 90.28 | 0.0537 times | Fri 10 January 2025 | 92.12 (2.24%) | 91.90 | 91.69 - 95.39 | 0.584 times | Fri 03 January 2025 | 90.10 (-2.83%) | 97.30 | 89.80 - 100.98 | 0.9804 times | Fri 27 December 2024 | 92.72 (12.61%) | 83.49 | 81.01 - 92.72 | 1.2461 times | Fri 20 December 2024 | 82.34 (-5.66%) | 87.30 | 82.00 - 88.48 | 1.361 times | Fri 13 December 2024 | 87.28 (-2.78%) | 92.39 | 81.00 - 92.39 | 3.2249 times | Fri 06 December 2024 | 89.78 (-2.57%) | 92.00 | 88.20 - 92.30 | 0.9452 times | Fri 29 November 2024 | 92.15 (2.5%) | 89.90 | 89.05 - 94.45 | 0.7574 times | Fri 22 November 2024 | 89.90 (-7.65%) | 95.45 | 89.90 - 95.45 | 0.5879 times | Thu 14 November 2024 | 97.35 (-7.68%) | 103.35 | 97.35 - 103.35 | 0.2594 times | Fri 08 November 2024 | 105.45 (-10.67%) | 121.50 | 105.45 - 121.50 | 0.5356 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 85.03 and 91.94
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 90.783333333333 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 88.48 (-6.1%) | 92.50 | 88.48 - 95.39 | 0.0802 times | Tue 31 December 2024 | 94.23 (2.26%) | 92.00 | 81.00 - 100.98 | 0.6336 times | Fri 29 November 2024 | 92.15 (-18.05%) | 118.05 | 89.05 - 121.50 | 0.1976 times | Thu 31 October 2024 | 112.45 (-24.38%) | 152.90 | 93.00 - 163.70 | 2.2493 times | Mon 30 September 2024 | 148.71 (86.63%) | 81.46 | 75.06 - 148.71 | 4.0555 times | Fri 30 August 2024 | 79.68 (-5.6%) | 84.85 | 73.50 - 87.70 | 0.58 times | Wed 31 July 2024 | 84.41 (4.36%) | 80.52 | 79.50 - 96.00 | 0.7492 times | Fri 28 June 2024 | 80.88 (6.11%) | 77.74 | 67.77 - 89.90 | 0.5875 times | Fri 31 May 2024 | 76.22 (-13.51%) | 90.00 | 71.89 - 99.00 | 0.5821 times | Tue 30 April 2024 | 88.13 (10.77%) | 82.01 | 81.00 - 94.00 | 0.285 times | Thu 28 March 2024 | 79.56 (-10.33%) | 91.94 | 69.00 - 91.98 | 0.4761 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.91
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term but the buy signal is initial and weak.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.62 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 92.69 |
| 20 day DMA | 89.9 |
| 35 day DMA | 89.54 |
| 50 day DMA | 93.24 |
| 100 day DMA | 99.08 |
| 150 day DMA | 93.48 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 92.13 | 93.05 |
| 12 day EMA | 91.26 | 91.76 | 92.03 |
| 20 day EMA | 91.09 | 91.37 | 91.48 |
| 35 day EMA | 92.61 | 92.85 | 93 |
| 50 day EMA | 93.99 | 94.22 | 94.38 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 93.06 | 93.34 |
| 12 day SMA | 92.69 | 93.04 | 92.88 |
| 20 day SMA | 89.9 | 89.81 | 89.66 |
| 35 day SMA | 89.54 | 89.56 | 89.55 |
| 50 day SMA | 93.24 | 93.72 | 94.05 |
| 100 day SMA | 99.08 | 98.96 | 98.83 |
| 150 day SMA | 93.48 | 93.4 | 93.31 |
| 200 day SMA | 91.06 | 91.01 | 90.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.