Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 11.74 and 11.78
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.81 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.76 (-2%) | 11.80 | 11.76 - 11.80 | 0.3016 times | Mon 13 January 2025 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.7522 times | Fri 10 January 2025 | 12.00 (-0.5%) | 12.06 | 12.00 - 12.06 | 0.0836 times | Thu 09 January 2025 | 12.06 (0%) | 12.06 | 12.06 - 12.06 | 0.1962 times | Wed 08 January 2025 | 12.06 (-1.95%) | 12.30 | 12.06 - 12.30 | 0.8358 times | Tue 07 January 2025 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.4688 times | Mon 06 January 2025 | 12.30 (0%) | 12.30 | 12.30 - 12.30 | 0.2071 times | Fri 03 January 2025 | 12.30 (-0.81%) | 12.40 | 12.30 - 12.40 | 0.4869 times | Thu 02 January 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 4.9128 times | Wed 01 January 2025 | 12.40 (0.81%) | 12.54 | 12.40 - 12.54 | 1.7551 times | Tue 31 December 2024 | 12.30 (0%) | 12.06 | 12.06 - 12.30 | 2.7544 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.64 and 11.88
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.76 (-2%) | 12.00 | 11.76 - 12.00 | 0.0876 times | Fri 10 January 2025 | 12.00 (-2.44%) | 12.30 | 12.00 - 12.30 | 0.1489 times | Fri 03 January 2025 | 12.30 (1.4%) | 12.19 | 12.06 - 12.54 | 1.1402 times | Fri 27 December 2024 | 12.13 (7.63%) | 11.38 | 11.38 - 12.13 | 1.4139 times | Fri 20 December 2024 | 11.27 (4.74%) | 11.29 | 9.75 - 11.29 | 2.8666 times | Fri 13 December 2024 | 10.76 (-4.36%) | 11.25 | 10.76 - 11.25 | 0.5357 times | Fri 06 December 2024 | 11.25 (0%) | 11.25 | 10.81 - 11.25 | 1.3309 times | Fri 29 November 2024 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.7073 times | Fri 22 November 2024 | 11.25 (-5.7%) | 11.93 | 11.25 - 11.93 | 0.5861 times | Thu 14 November 2024 | 11.93 (-5.54%) | 12.63 | 11.93 - 12.63 | 1.1828 times | Fri 08 November 2024 | 12.63 (14.92%) | 11.53 | 11.52 - 12.90 | 2.201 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 11.37 and 12.15
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.76 (-4.39%) | 12.54 | 11.76 - 12.54 | 0.1099 times | Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.8843 times | Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.618 times | Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.6342 times | Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.513 times | Fri 30 August 2024 | 7.35 (6.83%) | 6.88 | 6.84 - 7.72 | 0.9868 times | Wed 31 July 2024 | 6.88 (-8.27%) | 7.74 | 6.50 - 7.80 | 1.1785 times | Fri 28 June 2024 | 7.50 (6.38%) | 7.70 | 6.55 - 7.86 | 0.7244 times | Fri 31 May 2024 | 7.05 (4.29%) | 6.14 | 6.14 - 8.76 | 0.6309 times | Tue 30 April 2024 | 6.76 (-12.21%) | 8.29 | 6.51 - 8.45 | 0.7199 times | Thu 28 March 2024 | 7.70 (2.67%) | 7.50 | 6.53 - 8.99 | 1.2622 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldcoinhf 538542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcoinhf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldcoinhf in short term but the sell signal is initial and weak.
Goldcoinhf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcoinhf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goldcoinhf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Goldcoinhf 538542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.57 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.07 | 12.11 |
| 12 day EMA | 11.98 | 12.02 | 12.02 |
| 20 day EMA | 11.85 | 11.86 | 11.85 |
| 35 day EMA | 11.71 | 11.71 | 11.69 |
| 50 day EMA | 11.54 | 11.53 | 11.51 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.08 | 12.14 |
| 12 day SMA | 12.18 | 12.21 | 12.2 |
| 20 day SMA | 11.75 | 11.67 | 11.61 |
| 35 day SMA | 11.44 | 11.43 | 11.41 |
| 50 day SMA | 11.57 | 11.55 | 11.51 |
| 100 day SMA | 10.14 | 10.09 | 10.05 |
| 150 day SMA | 9.15 | 9.12 | 9.08 |
| 200 day SMA | 8.77 | 8.75 | 8.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.