Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 12.16 and 12.45
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.203333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.49 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.30 (4.95%) | 12.01 | 12.01 - 12.30 | 2.3207 times | Mon 07 July 2025 | 11.72 (0.43%) | 11.67 | 11.67 - 11.72 | 0.8522 times | Fri 04 July 2025 | 11.67 (-4.89%) | 11.66 | 11.66 - 11.67 | 1.8468 times | Thu 03 July 2025 | 12.27 (-4.96%) | 12.90 | 12.27 - 12.90 | 0.3193 times | Wed 02 July 2025 | 12.91 (-0.08%) | 12.91 | 12.91 - 12.91 | 1.7461 times | Tue 01 July 2025 | 12.92 (0%) | 12.92 | 12.92 - 12.92 | 0.1326 times | Mon 30 June 2025 | 12.92 (-0.08%) | 12.92 | 12.92 - 12.92 | 1.665 times | Fri 27 June 2025 | 12.93 (-0.15%) | 12.95 | 12.93 - 12.95 | 0.3119 times | Thu 26 June 2025 | 12.95 (-0.08%) | 12.96 | 12.95 - 12.96 | 0.0368 times | Wed 25 June 2025 | 12.96 (-0.46%) | 12.96 | 12.96 - 12.96 | 0.7687 times | Tue 24 June 2025 | 13.02 (-1.59%) | 13.17 | 13.02 - 13.17 | 3.1532 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 11.99 and 12.62
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.09 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.30 (5.4%) | 11.67 | 11.67 - 12.30 | 0.3189 times | Fri 04 July 2025 | 11.67 (-9.74%) | 12.92 | 11.66 - 12.92 | 0.5739 times | Fri 27 June 2025 | 12.93 (1.49%) | 13.37 | 12.93 - 13.37 | 0.4981 times | Thu 19 June 2025 | 12.74 (4.68%) | 11.57 | 11.00 - 12.74 | 0.645 times | Fri 13 June 2025 | 12.17 (-22.39%) | 14.90 | 12.16 - 14.90 | 0.5351 times | Fri 06 June 2025 | 15.68 (3.09%) | 15.21 | 15.21 - 17.59 | 2.2745 times | Fri 30 May 2025 | 15.21 (24.06%) | 12.87 | 12.26 - 15.21 | 2.0837 times | Fri 23 May 2025 | 12.26 (21.39%) | 10.60 | 10.60 - 12.26 | 0.7963 times | Fri 16 May 2025 | 10.10 (1%) | 10.00 | 10.00 - 10.50 | 2.0884 times | Fri 09 May 2025 | 10.00 (-1.96%) | 10.15 | 9.75 - 10.30 | 0.1861 times | Fri 02 May 2025 | 10.20 (-3.41%) | 10.45 | 10.19 - 10.45 | 1.0791 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 11.35 and 12.61
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.30 (-4.8%) | 12.92 | 11.66 - 12.92 | 0.1183 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.672 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.8609 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.5535 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 2.1273 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 1.2518 times | Fri 31 January 2025 | 11.18 (-9.11%) | 12.54 | 11.13 - 12.54 | 0.2447 times | Tue 31 December 2024 | 12.30 (9.33%) | 11.25 | 9.75 - 12.37 | 0.8918 times | Fri 29 November 2024 | 11.25 (2.37%) | 11.53 | 11.25 - 12.90 | 0.6232 times | Thu 31 October 2024 | 10.99 (36.01%) | 7.68 | 7.37 - 13.55 | 2.6564 times | Mon 30 September 2024 | 8.08 (9.93%) | 7.35 | 6.68 - 8.09 | 1.5258 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcoinhf 538542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldcoinhf 538542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldcoinhf 538542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcoinhf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldcoinhf in short term and the sell signal is strong.
Goldcoinhf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcoinhf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldcoinhf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Goldcoinhf 538542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.15 | 12.36 |
| 12 day EMA | 12.5 | 12.54 | 12.69 |
| 20 day EMA | 12.68 | 12.72 | 12.83 |
| 35 day EMA | 12.38 | 12.38 | 12.42 |
| 50 day EMA | 12.21 | 12.21 | 12.23 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.3 | 12.54 |
| 12 day SMA | 12.65 | 12.69 | 12.72 |
| 20 day SMA | 12.62 | 12.75 | 12.95 |
| 35 day SMA | 13.28 | 13.23 | 13.19 |
| 50 day SMA | 12.35 | 12.31 | 12.29 |
| 100 day SMA | 11.09 | 11.07 | 11.07 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 10.87 | 10.85 | 10.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.