Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rlfl
Strong Daily Stock price targets for Rlfl 538540 are 2.77 and 2.97
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.12 |
Daily price and volume Rlfl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.93 (0.34%) | 2.98 | 2.81 - 3.01 | 0.522 times | Wed 25 June 2025 | 2.92 (1.74%) | 2.81 | 2.81 - 2.99 | 0.8125 times | Tue 24 June 2025 | 2.87 (0.35%) | 2.97 | 2.85 - 3.00 | 1.1676 times | Mon 23 June 2025 | 2.86 (-4.67%) | 2.96 | 2.83 - 3.02 | 0.9971 times | Thu 19 June 2025 | 3.00 (-0.66%) | 3.00 | 2.95 - 3.04 | 0.2765 times | Wed 18 June 2025 | 3.02 (0.33%) | 3.07 | 2.96 - 3.07 | 0.6354 times | Tue 17 June 2025 | 3.01 (-1.31%) | 3.06 | 3.00 - 3.10 | 0.4103 times | Mon 16 June 2025 | 3.05 (-1.93%) | 3.03 | 2.96 - 3.12 | 0.9448 times | Fri 13 June 2025 | 3.11 (-0.64%) | 3.12 | 3.03 - 3.18 | 0.9462 times | Thu 12 June 2025 | 3.13 (1.62%) | 3.15 | 2.93 - 3.23 | 3.2875 times | Wed 11 June 2025 | 3.08 (-0.65%) | 3.05 | 3.01 - 3.15 | 1.1484 times |
Weekly price and charts Rlfl
Strong weekly Stock price targets for Rlfl 538540 are 2.77 and 2.98
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Rlfl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.93 (-2.33%) | 2.96 | 2.81 - 3.02 | 0.5447 times | Thu 19 June 2025 | 3.00 (-3.54%) | 3.03 | 2.95 - 3.12 | 0.3529 times | Fri 13 June 2025 | 3.11 (3.32%) | 3.02 | 2.93 - 3.23 | 1.3602 times | Fri 06 June 2025 | 3.01 (-3.22%) | 3.26 | 2.95 - 3.26 | 0.6447 times | Fri 30 May 2025 | 3.11 (-7.72%) | 3.37 | 2.98 - 3.39 | 1.3868 times | Fri 23 May 2025 | 3.37 (6.31%) | 3.30 | 3.19 - 3.40 | 0.5563 times | Fri 16 May 2025 | 3.17 (1.93%) | 3.26 | 2.94 - 3.34 | 0.9345 times | Fri 09 May 2025 | 3.11 (-7.99%) | 3.45 | 3.03 - 3.50 | 1.5676 times | Fri 02 May 2025 | 3.38 (-7.14%) | 3.65 | 3.27 - 3.82 | 1.453 times | Fri 25 April 2025 | 3.64 (3.7%) | 3.51 | 3.45 - 3.93 | 1.1994 times | Thu 17 April 2025 | 3.51 (2.33%) | 3.59 | 3.28 - 3.59 | 0.7494 times |
Monthly price and charts Rlfl
Strong monthly Stock price targets for Rlfl 538540 are 2.65 and 3.1
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Rlfl
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 2.93 (-5.79%) | 3.26 | 2.81 - 3.26 | 0.4102 times | Fri 30 May 2025 | 3.11 (-8.26%) | 3.53 | 2.94 - 3.55 | 0.6433 times | Wed 30 April 2025 | 3.39 (-7.63%) | 3.82 | 3.28 - 4.00 | 0.6666 times | Fri 28 March 2025 | 3.67 (31.07%) | 2.87 | 2.64 - 4.48 | 0.6701 times | Fri 28 February 2025 | 2.80 (-2.78%) | 2.90 | 2.56 - 3.08 | 0.9686 times | Fri 31 January 2025 | 2.88 (-16.52%) | 3.51 | 2.72 - 3.72 | 1.9277 times | Tue 31 December 2024 | 3.45 (45.57%) | 2.41 | 2.41 - 3.45 | 0.5147 times | Fri 29 November 2024 | 2.37 (27.42%) | 1.83 | 1.71 - 2.37 | 1.8459 times | Thu 31 October 2024 | 1.86 (-30.08%) | 2.79 | 1.86 - 2.92 | 1.3395 times | Mon 30 September 2024 | 2.66 (91.37%) | 1.43 | 1.29 - 2.66 | 1.0134 times | Fri 30 August 2024 | 1.39 (-2.11%) | 1.45 | 1.27 - 1.48 | 0.7436 times |
Indicator Analysis of Rlfl
Tomorrow's movement Prediction of Rlfl 538540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlfl 538540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rlfl (538540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rlfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rlfl in short term and the sell signal is strong.
Rlfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rlfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rlfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Rlfl 538540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rlfl 538540 stock. Volume based technical analysis of Rlfl 538540 stock is negative.
Rlfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlfl 538540
DMA (daily moving average) of Rlfl 538540
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Rlfl 538540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.93 | 2.94 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Rlfl 538540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.95 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 3.03 | 3.04 | 3.06 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.21 | 3.22 | 3.24 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 2.78 | 2.77 | 2.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.