Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 11.97 and 12.21
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.38 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.17 (0.83%) | 12.24 | 12.00 - 12.24 | 0.996 times | Thu 30 October 2025 | 12.07 (1.26%) | 11.87 | 11.61 - 12.28 | 1.2096 times | Wed 29 October 2025 | 11.92 (1.45%) | 11.71 | 11.69 - 11.99 | 1.1557 times | Tue 28 October 2025 | 11.75 (-0.09%) | 11.71 | 11.71 - 11.80 | 0.3903 times | Mon 27 October 2025 | 11.76 (-3.13%) | 11.00 | 11.00 - 11.95 | 3.4226 times | Thu 23 October 2025 | 12.14 (-0.25%) | 12.17 | 12.00 - 12.39 | 0.5004 times | Tue 21 October 2025 | 12.17 (1%) | 11.81 | 11.81 - 12.29 | 0.1674 times | Mon 20 October 2025 | 12.05 (-0.17%) | 12.37 | 11.90 - 12.37 | 1.132 times | Fri 17 October 2025 | 12.07 (0.25%) | 11.98 | 11.90 - 12.48 | 0.5564 times | Thu 16 October 2025 | 12.04 (-0.41%) | 12.04 | 11.91 - 12.04 | 0.4698 times | Wed 15 October 2025 | 12.09 (2.37%) | 11.51 | 11.51 - 12.15 | 1.0559 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 11.59 and 12.87
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.17 (0.25%) | 11.00 | 11.00 - 12.28 | 1.4565 times | Thu 23 October 2025 | 12.14 (0.58%) | 12.37 | 11.81 - 12.39 | 0.3654 times | Fri 17 October 2025 | 12.07 (1.09%) | 11.61 | 11.51 - 12.48 | 0.7834 times | Fri 10 October 2025 | 11.94 (0%) | 12.01 | 11.50 - 12.39 | 0.7803 times | Fri 03 October 2025 | 11.94 (-3.24%) | 12.06 | 11.85 - 12.59 | 0.5859 times | Fri 26 September 2025 | 12.34 (-3.89%) | 12.80 | 11.50 - 13.24 | 1.1363 times | Fri 19 September 2025 | 12.84 (1.1%) | 12.95 | 12.62 - 15.00 | 1.4248 times | Fri 12 September 2025 | 12.70 (-1.78%) | 12.93 | 12.00 - 13.50 | 1.2275 times | Fri 05 September 2025 | 12.93 (0.15%) | 13.24 | 12.00 - 13.24 | 0.9666 times | Fri 29 August 2025 | 12.91 (0.86%) | 12.86 | 12.00 - 14.00 | 1.2732 times | Fri 22 August 2025 | 12.80 (-1.01%) | 14.85 | 12.50 - 15.00 | 22.8544 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 11.59 and 13.07
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.2439 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.3516 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.7059 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4951 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.6266 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.4847 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.5869 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.2101 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.5579 times | Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.7373 times | Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.7528 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jtaparia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12 |
| 20 day DMA | 12 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.71 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.96 | 11.91 |
| 12 day EMA | 12.03 | 12 | 11.99 |
| 20 day EMA | 12.09 | 12.08 | 12.08 |
| 35 day EMA | 12.24 | 12.24 | 12.25 |
| 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.93 | 11.95 |
| 12 day SMA | 12 | 11.99 | 11.98 |
| 20 day SMA | 12 | 12 | 12 |
| 35 day SMA | 12.29 | 12.3 | 12.31 |
| 50 day SMA | 12.5 | 12.54 | 12.55 |
| 100 day SMA | 12.5 | 12.52 | 12.54 |
| 150 day SMA | 13.71 | 13.75 | 13.79 |
| 200 day SMA | 15.37 | 15.43 | 15.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.