Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jtaparia

Strong Daily Stock price targets for Jtaparia 538539 are 12.64 and 12.99

Daily Target 112.54
Daily Target 212.73
Daily Target 312.89
Daily Target 413.08
Daily Target 513.24

Daily price and volume Jtaparia

Date Closing Open Range Volume
Tue 16 September 2025 12.92 (-0.77%) 13.01 12.70 - 13.05 0.7971 times
Mon 15 September 2025 13.02 (2.52%) 12.95 12.95 - 15.00 3.0075 times
Fri 12 September 2025 12.70 (0.16%) 12.79 12.68 - 13.45 1.0297 times
Thu 11 September 2025 12.68 (-0.47%) 12.94 12.62 - 13.50 0.6293 times
Wed 10 September 2025 12.74 (3.83%) 12.18 12.18 - 12.99 0.363 times
Tue 09 September 2025 12.27 (-2.39%) 12.00 12.00 - 12.55 1.2553 times
Mon 08 September 2025 12.57 (-2.78%) 12.93 12.06 - 12.95 1.4552 times
Fri 05 September 2025 12.93 (0.78%) 12.82 12.81 - 12.97 0.2221 times
Thu 04 September 2025 12.83 (-0.54%) 12.91 12.70 - 13.24 0.8598 times
Wed 03 September 2025 12.90 (1.82%) 12.84 12.56 - 12.94 0.3809 times
Tue 02 September 2025 12.67 (-1.71%) 12.80 12.00 - 13.18 1.5913 times

 Daily chart Jtaparia

Weekly price and charts Jtaparia

Strong weekly Stock price targets for Jtaparia 538539 are 11.66 and 13.96

Weekly Target 111.24
Weekly Target 212.08
Weekly Target 313.54
Weekly Target 414.38
Weekly Target 515.84

Weekly price and volumes for Jtaparia

Date Closing Open Range Volume
Tue 16 September 2025 12.92 (1.73%) 12.95 12.70 - 15.00 0.2066 times
Fri 12 September 2025 12.70 (-1.78%) 12.93 12.00 - 13.50 0.257 times
Fri 05 September 2025 12.93 (0.15%) 13.24 12.00 - 13.24 0.2024 times
Fri 29 August 2025 12.91 (0.86%) 12.86 12.00 - 14.00 0.2666 times
Fri 22 August 2025 12.80 (-1.01%) 14.85 12.50 - 15.00 4.7852 times
Thu 14 August 2025 12.93 (20.39%) 10.74 10.56 - 13.30 2.6805 times
Fri 08 August 2025 10.74 (-4.02%) 11.54 9.95 - 11.54 0.5278 times
Fri 01 August 2025 11.19 (-6.05%) 12.19 11.06 - 12.19 0.2999 times
Fri 25 July 2025 11.91 (0.59%) 11.99 11.56 - 12.24 0.2792 times
Fri 18 July 2025 11.84 (-7.21%) 13.29 11.50 - 13.29 0.4949 times
Fri 11 July 2025 12.76 (0.55%) 12.50 12.50 - 13.29 0.1593 times

 weekly chart Jtaparia

Monthly price and charts Jtaparia

Strong monthly Stock price targets for Jtaparia 538539 are 10.96 and 13.96

Monthly Target 110.31
Monthly Target 211.61
Monthly Target 313.306666666667
Monthly Target 414.61
Monthly Target 516.31

Monthly price and volumes Jtaparia

Date Closing Open Range Volume
Tue 16 September 2025 12.92 (0.08%) 13.24 12.00 - 15.00 0.1908 times
Fri 29 August 2025 12.91 (14.45%) 11.28 9.95 - 15.00 2.379 times
Thu 31 July 2025 11.28 (-15.88%) 13.49 11.10 - 13.78 0.4352 times
Mon 30 June 2025 13.41 (-10.12%) 14.91 12.40 - 15.60 0.5509 times
Fri 30 May 2025 14.92 (-0.53%) 15.23 14.06 - 19.35 2.1845 times
Wed 30 April 2025 15.00 (-2.98%) 16.34 14.92 - 18.48 0.516 times
Fri 28 March 2025 15.46 (-4.86%) 16.10 15.01 - 21.89 1.0639 times
Fri 28 February 2025 16.25 (-26.77%) 21.89 14.67 - 22.79 0.4905 times
Fri 31 January 2025 22.19 (-7.77%) 24.44 20.05 - 25.61 0.6482 times
Tue 31 December 2024 24.06 (4.29%) 23.85 21.50 - 29.94 1.541 times
Fri 29 November 2024 23.07 (-10.69%) 26.49 21.50 - 27.70 1.0636 times

 monthly chart Jtaparia

Indicator Analysis of Jtaparia

Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtaparia 538539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jtaparia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.

Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtaparia 538539

DMA (daily moving average) of Jtaparia 538539

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.76
20 day DMA 12.94
35 day DMA 12.31
50 day DMA 12.29
100 day DMA 13.52
150 day DMA 15.1
200 day DMA 17.18

EMA (exponential moving average) of Jtaparia 538539

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.7912.67
12 day EMA12.7812.7612.71
20 day EMA12.7112.6912.65
35 day EMA12.6212.612.57
50 day EMA12.4212.412.37

SMA (simple moving average) of Jtaparia 538539

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.6812.59
12 day SMA12.7612.7612.78
20 day SMA12.9412.9912.99
35 day SMA12.3112.2812.25
50 day SMA12.2912.2912.29
100 day SMA13.5213.5513.58
150 day SMA15.115.1515.21
200 day SMA17.1817.2417.31
Back to top | Use Dark Theme