Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 12.64 and 12.99
Daily Target 1 | 12.54 |
Daily Target 2 | 12.73 |
Daily Target 3 | 12.89 |
Daily Target 4 | 13.08 |
Daily Target 5 | 13.24 |
Daily price and volume Jtaparia
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.92 (-0.77%) | 13.01 | 12.70 - 13.05 | 0.7971 times | Mon 15 September 2025 | 13.02 (2.52%) | 12.95 | 12.95 - 15.00 | 3.0075 times | Fri 12 September 2025 | 12.70 (0.16%) | 12.79 | 12.68 - 13.45 | 1.0297 times | Thu 11 September 2025 | 12.68 (-0.47%) | 12.94 | 12.62 - 13.50 | 0.6293 times | Wed 10 September 2025 | 12.74 (3.83%) | 12.18 | 12.18 - 12.99 | 0.363 times | Tue 09 September 2025 | 12.27 (-2.39%) | 12.00 | 12.00 - 12.55 | 1.2553 times | Mon 08 September 2025 | 12.57 (-2.78%) | 12.93 | 12.06 - 12.95 | 1.4552 times | Fri 05 September 2025 | 12.93 (0.78%) | 12.82 | 12.81 - 12.97 | 0.2221 times | Thu 04 September 2025 | 12.83 (-0.54%) | 12.91 | 12.70 - 13.24 | 0.8598 times | Wed 03 September 2025 | 12.90 (1.82%) | 12.84 | 12.56 - 12.94 | 0.3809 times | Tue 02 September 2025 | 12.67 (-1.71%) | 12.80 | 12.00 - 13.18 | 1.5913 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 11.66 and 13.96
Weekly Target 1 | 11.24 |
Weekly Target 2 | 12.08 |
Weekly Target 3 | 13.54 |
Weekly Target 4 | 14.38 |
Weekly Target 5 | 15.84 |
Weekly price and volumes for Jtaparia
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.92 (1.73%) | 12.95 | 12.70 - 15.00 | 0.2066 times | Fri 12 September 2025 | 12.70 (-1.78%) | 12.93 | 12.00 - 13.50 | 0.257 times | Fri 05 September 2025 | 12.93 (0.15%) | 13.24 | 12.00 - 13.24 | 0.2024 times | Fri 29 August 2025 | 12.91 (0.86%) | 12.86 | 12.00 - 14.00 | 0.2666 times | Fri 22 August 2025 | 12.80 (-1.01%) | 14.85 | 12.50 - 15.00 | 4.7852 times | Thu 14 August 2025 | 12.93 (20.39%) | 10.74 | 10.56 - 13.30 | 2.6805 times | Fri 08 August 2025 | 10.74 (-4.02%) | 11.54 | 9.95 - 11.54 | 0.5278 times | Fri 01 August 2025 | 11.19 (-6.05%) | 12.19 | 11.06 - 12.19 | 0.2999 times | Fri 25 July 2025 | 11.91 (0.59%) | 11.99 | 11.56 - 12.24 | 0.2792 times | Fri 18 July 2025 | 11.84 (-7.21%) | 13.29 | 11.50 - 13.29 | 0.4949 times | Fri 11 July 2025 | 12.76 (0.55%) | 12.50 | 12.50 - 13.29 | 0.1593 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 10.96 and 13.96
Monthly Target 1 | 10.31 |
Monthly Target 2 | 11.61 |
Monthly Target 3 | 13.306666666667 |
Monthly Target 4 | 14.61 |
Monthly Target 5 | 16.31 |
Monthly price and volumes Jtaparia
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 12.92 (0.08%) | 13.24 | 12.00 - 15.00 | 0.1908 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 2.379 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.4352 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.5509 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.1845 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.516 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.0639 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.4905 times | Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.6482 times | Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.541 times | Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 1.0636 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtaparia 538539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtaparia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtaparia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jtaparia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Jtaparia 538539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
DMA period | DMA value |
5 day DMA | 12.81 |
12 day DMA | 12.76 |
20 day DMA | 12.94 |
35 day DMA | 12.31 |
50 day DMA | 12.29 |
100 day DMA | 13.52 |
150 day DMA | 15.1 |
200 day DMA | 17.18 |
EMA (exponential moving average) of Jtaparia 538539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.83 | 12.79 | 12.67 |
12 day EMA | 12.78 | 12.76 | 12.71 |
20 day EMA | 12.71 | 12.69 | 12.65 |
35 day EMA | 12.62 | 12.6 | 12.57 |
50 day EMA | 12.42 | 12.4 | 12.37 |
SMA (simple moving average) of Jtaparia 538539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.81 | 12.68 | 12.59 |
12 day SMA | 12.76 | 12.76 | 12.78 |
20 day SMA | 12.94 | 12.99 | 12.99 |
35 day SMA | 12.31 | 12.28 | 12.25 |
50 day SMA | 12.29 | 12.29 | 12.29 |
100 day SMA | 13.52 | 13.55 | 13.58 |
150 day SMA | 15.1 | 15.15 | 15.21 |
200 day SMA | 17.18 | 17.24 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.