Jtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 14.97 and 15.58
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.71 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.19 (0.4%) | 15.13 | 14.75 - 15.36 | 0.2377 times | Thu 08 May 2025 | 15.13 (1.82%) | 14.86 | 14.79 - 15.50 | 0.7427 times | Wed 07 May 2025 | 14.86 (-0.27%) | 14.60 | 14.52 - 14.89 | 0.2071 times | Tue 06 May 2025 | 14.90 (-0.27%) | 14.99 | 14.60 - 15.00 | 0.3314 times | Mon 05 May 2025 | 14.94 (-0.73%) | 14.87 | 14.87 - 15.05 | 0.9589 times | Fri 02 May 2025 | 15.05 (0.33%) | 15.23 | 14.76 - 15.23 | 0.3487 times | Wed 30 April 2025 | 15.00 (0.07%) | 15.00 | 14.92 - 15.25 | 0.7302 times | Tue 29 April 2025 | 14.99 (-0.66%) | 15.06 | 14.92 - 15.41 | 1.7987 times | Mon 28 April 2025 | 15.09 (-4.91%) | 15.06 | 15.05 - 15.58 | 1.5517 times | Fri 25 April 2025 | 15.87 (1.73%) | 15.98 | 15.00 - 16.00 | 3.0929 times | Thu 24 April 2025 | 15.60 (-0.45%) | 15.88 | 15.15 - 15.88 | 1.4041 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 14.86 and 15.84
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.19 (0.93%) | 14.87 | 14.52 - 15.50 | 0.4403 times | Fri 02 May 2025 | 15.05 (-5.17%) | 15.06 | 14.76 - 15.58 | 0.7871 times | Fri 25 April 2025 | 15.87 (0.76%) | 15.76 | 15.00 - 16.30 | 1.1875 times | Thu 17 April 2025 | 15.75 (-1.99%) | 16.08 | 15.00 - 16.50 | 0.5071 times | Fri 11 April 2025 | 16.07 (-5.02%) | 15.99 | 15.22 - 17.45 | 0.41 times | Fri 04 April 2025 | 16.92 (9.44%) | 16.34 | 15.63 - 18.48 | 0.2723 times | Fri 28 March 2025 | 15.46 (-17.9%) | 18.83 | 15.20 - 18.83 | 0.7725 times | Fri 21 March 2025 | 18.83 (4.84%) | 17.49 | 16.56 - 19.50 | 1.5619 times | Thu 13 March 2025 | 17.96 (-15.36%) | 21.64 | 16.70 - 21.65 | 2.0771 times | Fri 07 March 2025 | 21.22 (30.58%) | 16.10 | 15.01 - 21.89 | 1.9843 times | Fri 28 February 2025 | 16.25 (-5.47%) | 17.65 | 14.67 - 17.65 | 0.8357 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 14.37 and 15.35
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.19 (1.27%) | 15.23 | 14.52 - 15.50 | 0.0831 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.5136 times | Fri 28 March 2025 | 15.46 (-4.86%) | 16.10 | 15.01 - 21.89 | 1.0589 times | Fri 28 February 2025 | 16.25 (-26.77%) | 21.89 | 14.67 - 22.79 | 0.4882 times | Fri 31 January 2025 | 22.19 (-7.77%) | 24.44 | 20.05 - 25.61 | 0.6451 times | Tue 31 December 2024 | 24.06 (4.29%) | 23.85 | 21.50 - 29.94 | 1.5337 times | Fri 29 November 2024 | 23.07 (-10.69%) | 26.49 | 21.50 - 27.70 | 1.0586 times | Thu 31 October 2024 | 25.83 (-1.34%) | 25.61 | 23.00 - 30.60 | 1.6368 times | Mon 30 September 2024 | 26.18 (-1.13%) | 27.80 | 24.32 - 30.50 | 2.25 times | Fri 30 August 2024 | 26.48 (-5.77%) | 28.00 | 24.67 - 29.70 | 0.7321 times | Wed 31 July 2024 | 28.10 (4.07%) | 27.30 | 26.37 - 33.95 | 0.6443 times |
Indicator Analysis of Jtaparia
Tomorrow's movement Prediction of Jtaparia 538539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtaparia 538539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtaparia 538539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jtaparia (538539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jtaparia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jtaparia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtaparia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtaparia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jtaparia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Jtaparia 538539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtaparia 538539 stock. Volume based technical analysis of Jtaparia 538539 stock is negative.
Jtaparia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.93 |
| 100 day DMA | 19.92 |
| 150 day DMA | 21.75 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.02 | 14.97 |
| 12 day EMA | 15.27 | 15.29 | 15.32 |
| 20 day EMA | 15.64 | 15.69 | 15.75 |
| 35 day EMA | 16.29 | 16.35 | 16.42 |
| 50 day EMA | 17.01 | 17.08 | 17.16 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.98 | 14.95 |
| 12 day SMA | 15.19 | 15.26 | 15.31 |
| 20 day SMA | 15.55 | 15.64 | 15.71 |
| 35 day SMA | 16.64 | 16.81 | 16.96 |
| 50 day SMA | 16.93 | 17.01 | 17.08 |
| 100 day SMA | 19.92 | 20 | 20.08 |
| 150 day SMA | 21.75 | 21.82 | 21.9 |
| 200 day SMA | 23.33 | 23.4 | 23.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.