Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omansh
Strong Daily Stock price targets for Omansh 538537 are 13.4 and 13.4
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.4 |
Daily price and volume Omansh
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 13.40 (1.98%) | 13.40 | 13.40 - 13.40 | 1.1111 times | Tue 01 April 2025 | 13.14 (1.94%) | 13.14 | 13.14 - 13.14 | 0.2222 times | Fri 28 March 2025 | 12.89 (3.95%) | 12.89 | 12.89 - 12.89 | 3.1111 times | Wed 26 March 2025 | 12.40 (1.97%) | 12.40 | 12.40 - 12.40 | 0.2222 times | Tue 25 March 2025 | 12.16 (1.93%) | 12.16 | 12.16 - 12.16 | 1.3333 times | Mon 24 March 2025 | 11.93 (1.97%) | 11.93 | 11.93 - 11.93 | 0.2222 times | Fri 21 March 2025 | 11.70 (1.92%) | 11.70 | 11.70 - 11.70 | 1.1111 times | Thu 20 March 2025 | 11.48 (1.95%) | 11.48 | 11.48 - 11.48 | 0.2222 times | Wed 19 March 2025 | 11.26 (1.99%) | 11.26 | 11.26 - 11.26 | 2.2222 times | Tue 18 March 2025 | 11.04 (1.94%) | 11.04 | 11.04 - 11.04 | 0.2222 times | Mon 17 March 2025 | 10.83 (1.98%) | 10.83 | 10.83 - 10.83 | 7.1111 times |
Weekly price and charts Omansh
Strong weekly Stock price targets for Omansh 538537 are 13.27 and 13.53
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Omansh
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 13.40 (3.96%) | 13.14 | 13.14 - 13.40 | 0.4138 times | Fri 28 March 2025 | 12.89 (10.17%) | 11.93 | 11.93 - 12.89 | 1.5172 times | Fri 21 March 2025 | 11.70 (10.17%) | 10.83 | 10.83 - 11.70 | 3.3793 times | Thu 13 March 2025 | 10.62 (8.04%) | 10.02 | 10.02 - 10.62 | 0.2759 times | Fri 07 March 2025 | 9.83 (10.08%) | 9.10 | 9.10 - 9.83 | 1.6552 times | Fri 28 February 2025 | 8.93 (7.98%) | 8.43 | 8.43 - 8.93 | 0.3448 times | Fri 21 February 2025 | 8.27 (10.12%) | 7.66 | 7.66 - 8.27 | 0.6207 times | Fri 14 February 2025 | 7.51 (5.92%) | 7.23 | 7.23 - 7.51 | 0.2069 times | Fri 07 February 2025 | 7.09 (12.01%) | 6.57 | 6.57 - 7.09 | 1.0345 times | Fri 31 January 2025 | 6.33 (9.9%) | 5.87 | 5.87 - 6.33 | 0.5517 times | Fri 24 January 2025 | 5.76 (9.51%) | 5.36 | 5.36 - 5.76 | 0.8966 times |
Monthly price and charts Omansh
Strong monthly Stock price targets for Omansh 538537 are 13.27 and 13.53
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Omansh
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 13.40 (3.96%) | 13.14 | 13.14 - 13.40 | 0 times | Fri 28 March 2025 | 12.89 (44.34%) | 9.10 | 9.10 - 12.89 | 0.0003 times | Fri 28 February 2025 | 8.93 (41.07%) | 6.57 | 6.57 - 8.93 | 0.0001 times | Fri 31 January 2025 | 6.33 (50.71%) | 4.28 | 4.28 - 6.33 | 0.0007 times | Mon 30 December 2024 | 4.20 (29.23%) | 3.31 | 3.31 - 4.20 | 0.0003 times | Fri 29 November 2024 | 3.25 (140.74%) | 1.62 | 1.62 - 3.25 | 0.0011 times | Thu 31 October 2024 | 1.35 (104.55%) | 0.99 | 0.99 - 1.35 | 0.0005 times | Mon 03 June 2024 | 0.66 (4.76%) | 0.66 | 0.66 - 0.66 | 0.2664 times | Mon 27 May 2024 | 0.63 (16.67%) | 0.56 | 0.56 - 0.63 | 4.3769 times | Mon 29 April 2024 | 0.54 (5.88%) | 0.53 | 0.50 - 0.54 | 5.3536 times | Tue 26 March 2024 | 0.51 (0%) | 0.53 | 0.49 - 0.55 | 0.5168 times |
Indicator Analysis of Omansh
Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omansh 538537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omansh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omansh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omansh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.
Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omansh 538537
DMA (daily moving average) of Omansh 538537
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.04 |
| 35 day DMA | 9.67 |
| 50 day DMA | 8.51 |
| 100 day DMA | 5.6 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Omansh 538537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.55 | 12.26 |
| 12 day EMA | 12 | 11.74 | 11.48 |
| 20 day EMA | 11.18 | 10.95 | 10.72 |
| 35 day EMA | 9.89 | 9.68 | 9.48 |
| 50 day EMA | 8.63 | 8.44 | 8.25 |
SMA (simple moving average) of Omansh 538537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.5 | 12.22 |
| 12 day SMA | 11.9 | 11.66 | 11.41 |
| 20 day SMA | 11.04 | 10.82 | 10.6 |
| 35 day SMA | 9.67 | 9.48 | 9.29 |
| 50 day SMA | 8.51 | 8.34 | 8.17 |
| 100 day SMA | 5.6 | 5.48 | 5.35 |
| 150 day SMA | 3.92 | 3.83 | 3.75 |
| 200 day SMA | 3.24 | 3.18 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.