Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 40.93 and 40.93

Daily Target 140.93
Daily Target 240.93
Daily Target 340.93
Daily Target 440.93
Daily Target 540.93

Daily price and volume Omansh

Date Closing Open Range Volume
Fri 27 June 2025 40.93 (1.99%) 40.93 40.93 - 40.93 0.7692 times
Thu 26 June 2025 40.13 (1.98%) 40.13 40.13 - 40.13 3.0769 times
Wed 25 June 2025 39.35 (2%) 39.35 39.35 - 39.35 0.7692 times
Tue 24 June 2025 38.58 (1.98%) 38.58 38.58 - 38.58 0.7692 times
Mon 23 June 2025 37.83 (4.01%) 37.83 37.83 - 37.83 0.7692 times
Thu 19 June 2025 36.37 (1.99%) 36.37 36.37 - 36.37 0.7692 times
Wed 18 June 2025 35.66 (1.97%) 35.66 35.66 - 35.66 0.7692 times
Tue 17 June 2025 34.97 (1.98%) 34.97 34.97 - 34.97 0.7692 times
Mon 16 June 2025 34.29 (1.99%) 34.29 34.29 - 34.29 0.7692 times
Fri 13 June 2025 33.62 (1.97%) 33.62 33.62 - 33.62 0.7692 times
Thu 12 June 2025 32.97 (1.98%) 32.97 32.97 - 32.97 0.7692 times

 Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 39.38 and 42.48

Weekly Target 136.8
Weekly Target 238.86
Weekly Target 339.896666666667
Weekly Target 441.96
Weekly Target 543

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Fri 27 June 2025 40.93 (12.54%) 37.83 37.83 - 40.93 0.2759 times
Thu 19 June 2025 36.37 (8.18%) 34.29 34.29 - 36.37 0.1379 times
Fri 13 June 2025 33.62 (10.3%) 31.08 31.08 - 33.62 0.3103 times
Fri 06 June 2025 30.48 (10.31%) 28.18 28.18 - 30.48 1.1724 times
Fri 30 May 2025 27.63 (10.39%) 25.53 25.53 - 27.63 6.7586 times
Fri 23 May 2025 25.03 (10.36%) 23.13 23.13 - 25.03 0.3448 times
Fri 16 May 2025 22.68 (10.26%) 20.98 20.98 - 22.68 0.2759 times
Fri 09 May 2025 20.57 (10.29%) 19.02 19.02 - 20.57 0.2414 times
Fri 02 May 2025 18.65 (8.12%) 17.59 17.59 - 18.65 0.1379 times
Fri 25 April 2025 17.25 (10.22%) 15.96 15.96 - 17.25 0.3448 times
Thu 17 April 2025 15.65 (3.99%) 15.35 15.35 - 15.65 0.069 times

 weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 34.56 and 47.31

Monthly Target 123.93
Monthly Target 232.43
Monthly Target 336.68
Monthly Target 445.18
Monthly Target 549.43

Monthly price and volumes Omansh

Date Closing Open Range Volume
Fri 27 June 2025 40.93 (48.14%) 28.18 28.18 - 40.93 0.0072 times
Fri 30 May 2025 27.63 (51.07%) 18.65 18.65 - 27.63 0.0289 times
Wed 30 April 2025 18.29 (41.89%) 13.14 13.14 - 18.29 0.0042 times
Fri 28 March 2025 12.89 (44.34%) 9.10 9.10 - 12.89 0.0129 times
Fri 28 February 2025 8.93 (41.07%) 6.57 6.57 - 8.93 0.0042 times
Fri 31 January 2025 6.33 (50.71%) 4.28 4.28 - 6.33 0.0269 times
Mon 30 December 2024 4.20 (29.23%) 3.31 3.31 - 4.20 0.0112 times
Fri 29 November 2024 3.25 (140.74%) 1.62 1.62 - 3.25 0.0412 times
Thu 31 October 2024 1.35 (104.55%) 0.99 0.99 - 1.35 0.0186 times
Mon 03 June 2024 0.66 (4.76%) 0.66 0.66 - 0.66 9.8449 times
Mon 27 May 2024 0.63 (16.67%) 0.56 0.56 - 0.63 161.7779 times

 monthly chart Omansh

Indicator Analysis of Omansh

Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omansh 538537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omansh 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.41

Tomorrow's movement Prediction of Omansh 538537 is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Omansh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omansh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omansh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.

Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 39.36
12 day DMA 36.42
20 day DMA 33.7
35 day DMA 29.41
50 day DMA 25.85
100 day DMA 17.46
150 day DMA 12.63
200 day DMA 9.61

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA39.338.4937.67
12 day EMA36.6835.9135.14
20 day EMA34.1633.4532.75
35 day EMA30.1429.528.87
50 day EMA26.2325.6325.04

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3638.4537.56
12 day SMA36.4235.6534.9
20 day SMA33.733.0132.33
35 day SMA29.4128.8128.23
50 day SMA25.8525.3324.82
100 day SMA17.4617.116.75
150 day SMA12.6312.3612.1
200 day SMA9.619.419.21
Back to top | Use Dark Theme