Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 59.88 and 70.3
| Daily Target 1 | 57.31 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 67.726666666667 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 78.15 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.60 (0.54%) | 69.50 | 62.58 - 73.00 | 2.261 times | Fri 09 May 2025 | 67.24 (-5.5%) | 71.10 | 65.53 - 71.10 | 0.8016 times | Thu 08 May 2025 | 71.15 (4.63%) | 73.48 | 70.26 - 73.48 | 0.3314 times | Wed 07 May 2025 | 68.00 (-1.68%) | 62.25 | 62.25 - 71.97 | 0.537 times | Tue 06 May 2025 | 69.16 (-3.49%) | 68.03 | 68.03 - 74.37 | 1.5365 times | Mon 05 May 2025 | 71.66 (-6.03%) | 77.25 | 71.00 - 77.25 | 0.9044 times | Fri 02 May 2025 | 76.26 (7.58%) | 77.86 | 66.65 - 77.86 | 1.223 times | Wed 30 April 2025 | 70.89 (0.81%) | 76.00 | 70.00 - 76.00 | 0.3263 times | Tue 29 April 2025 | 70.32 (-0.96%) | 72.00 | 64.51 - 72.00 | 0.8248 times | Mon 28 April 2025 | 71.00 (1.43%) | 70.00 | 68.00 - 71.00 | 1.2539 times | Fri 25 April 2025 | 70.00 (-7.04%) | 70.00 | 70.00 - 70.00 | 0.0488 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 59.88 and 70.3
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 67.726666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.60 (0.54%) | 69.50 | 62.58 - 73.00 | 0.545 times | Fri 09 May 2025 | 67.24 (-11.83%) | 77.25 | 62.25 - 77.25 | 0.9908 times | Fri 02 May 2025 | 76.26 (8.94%) | 70.00 | 64.51 - 77.86 | 0.8744 times | Fri 25 April 2025 | 70.00 (-1.99%) | 73.00 | 70.00 - 78.96 | 1.6863 times | Thu 17 April 2025 | 71.42 (-6.21%) | 69.00 | 69.00 - 78.78 | 2.134 times | Fri 11 April 2025 | 76.15 (8.8%) | 69.25 | 58.00 - 76.90 | 1.5185 times | Fri 04 April 2025 | 69.99 (4.45%) | 70.00 | 65.00 - 73.50 | 0.5239 times | Fri 28 March 2025 | 67.01 (-5.33%) | 72.20 | 64.88 - 74.30 | 0.2898 times | Fri 21 March 2025 | 70.78 (6.53%) | 66.60 | 63.37 - 75.07 | 0.3951 times | Thu 13 March 2025 | 66.44 (7.16%) | 62.00 | 57.71 - 67.00 | 1.0422 times | Fri 07 March 2025 | 62.00 (-3.13%) | 60.80 | 57.00 - 67.00 | 8.733 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 57.12 and 72.73
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 67.60 (-4.64%) | 77.86 | 62.25 - 77.86 | 0.0836 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.2941 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.4775 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.7096 times | Fri 31 January 2025 | 65.64 (-14.75%) | 79.80 | 64.89 - 82.98 | 1.0777 times | Tue 31 December 2024 | 77.00 (18.5%) | 71.00 | 65.05 - 107.00 | 2.0325 times | Fri 29 November 2024 | 64.98 (-1.52%) | 70.00 | 60.00 - 70.20 | 1.2734 times | Thu 31 October 2024 | 65.98 (-3.75%) | 69.93 | 58.25 - 72.00 | 1.5275 times | Mon 30 September 2024 | 68.55 (-14.29%) | 76.00 | 64.65 - 83.96 | 1.3435 times | Fri 30 August 2024 | 79.98 (-2.82%) | 82.27 | 64.17 - 87.26 | 1.1806 times | Wed 31 July 2024 | 82.30 (-5.51%) | 91.00 | 77.62 - 100.80 | 0.671 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 70.72 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.69 |
| 50 day DMA | 67.37 |
| 100 day DMA | 72.2 |
| 150 day DMA | 70.03 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 69.44 | 70.54 |
| 12 day EMA | 70.05 | 70.49 | 71.08 |
| 20 day EMA | 70.25 | 70.53 | 70.88 |
| 35 day EMA | 68.92 | 69 | 69.1 |
| 50 day EMA | 67.24 | 67.23 | 67.23 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.44 | 71.25 |
| 12 day SMA | 70.72 | 71 | 71.56 |
| 20 day SMA | 71.25 | 71.37 | 71.67 |
| 35 day SMA | 70.69 | 70.49 | 70.34 |
| 50 day SMA | 67.37 | 67.26 | 67.23 |
| 100 day SMA | 72.2 | 72.22 | 72.22 |
| 150 day SMA | 70.03 | 70.03 | 70.03 |
| 200 day SMA | 72.05 | 72.18 | 72.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.