Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 92.49 and 97.48
| Daily Target 1 | 88.33 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 96.65 |
| Daily Target 5 | 98.31 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.98 (5.73%) | 90.00 | 90.00 - 94.99 | 0.1405 times | Thu 30 October 2025 | 89.83 (-4.44%) | 93.00 | 89.80 - 93.00 | 2.4846 times | Wed 29 October 2025 | 94.00 (4.95%) | 89.51 | 88.50 - 95.00 | 0.8503 times | Tue 28 October 2025 | 89.57 (1.77%) | 88.50 | 88.50 - 90.00 | 0.2678 times | Mon 27 October 2025 | 88.01 (0.01%) | 88.05 | 88.00 - 90.99 | 0.2265 times | Thu 23 October 2025 | 88.00 (-0.44%) | 87.95 | 80.00 - 99.00 | 2.5086 times | Tue 21 October 2025 | 88.39 (3.38%) | 89.90 | 87.00 - 89.90 | 0.6653 times | Mon 20 October 2025 | 85.50 (1.71%) | 85.50 | 85.50 - 85.51 | 0.2613 times | Fri 17 October 2025 | 84.06 (1.78%) | 80.94 | 80.94 - 86.00 | 2.1063 times | Thu 16 October 2025 | 82.59 (-1.68%) | 94.00 | 82.00 - 94.00 | 0.4889 times | Wed 15 October 2025 | 84.00 (0%) | 85.68 | 82.00 - 85.68 | 0.6778 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 91.49 and 98.49
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.5141 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.3102 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.6347 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.7076 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.2371 times | Fri 26 September 2025 | 82.80 (2.22%) | 81.00 | 70.11 - 101.00 | 1.067 times | Fri 19 September 2025 | 81.00 (4.92%) | 77.00 | 77.00 - 98.75 | 0.7012 times | Fri 12 September 2025 | 77.20 (-4.17%) | 79.10 | 76.35 - 96.60 | 0.6374 times | Fri 05 September 2025 | 80.56 (7.06%) | 75.20 | 68.00 - 81.20 | 1.5054 times | Fri 29 August 2025 | 75.25 (0.33%) | 75.06 | 75.05 - 78.00 | 0.6852 times | Thu 21 August 2025 | 75.00 (0%) | 75.01 | 70.55 - 81.90 | 0.8461 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 82.49 and 111.49
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 116.99 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8566 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6743 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5766 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.6893 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8549 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2596 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.355 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5764 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.8566 times | Fri 31 January 2025 | 65.64 (-14.75%) | 79.80 | 64.89 - 82.98 | 1.3008 times | Tue 31 December 2024 | 77.00 (18.5%) | 71.00 | 65.05 - 107.00 | 2.4534 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowntours 538521 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 87.74 |
| 20 day DMA | 85.85 |
| 35 day DMA | 83.98 |
| 50 day DMA | 81.69 |
| 100 day DMA | 78.01 |
| 150 day DMA | 75.14 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 89.85 | 89.86 |
| 12 day EMA | 88.73 | 87.59 | 87.18 |
| 20 day EMA | 86.86 | 86.01 | 85.61 |
| 35 day EMA | 84.36 | 83.74 | 83.38 |
| 50 day EMA | 82.44 | 81.93 | 81.61 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 89.88 | 89.59 |
| 12 day SMA | 87.74 | 86.66 | 86.01 |
| 20 day SMA | 85.85 | 85.11 | 84.76 |
| 35 day SMA | 83.98 | 83.48 | 83.22 |
| 50 day SMA | 81.69 | 81.33 | 81.15 |
| 100 day SMA | 78.01 | 77.75 | 77.52 |
| 150 day SMA | 75.14 | 74.93 | 74.74 |
| 200 day SMA | 73.54 | 73.48 | 73.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.