Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 27.6 and 28.51
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.68 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.00 (1.12%) | 27.90 | 27.20 - 28.11 | 0.5865 times | Thu 30 October 2025 | 27.69 (1.06%) | 27.40 | 26.51 - 27.90 | 0.5929 times | Wed 29 October 2025 | 27.40 (3.44%) | 26.49 | 25.75 - 28.00 | 1.0648 times | Tue 28 October 2025 | 26.49 (2.12%) | 25.97 | 25.51 - 27.68 | 1.0302 times | Mon 27 October 2025 | 25.94 (2.94%) | 24.78 | 24.78 - 26.85 | 1.6964 times | Thu 23 October 2025 | 25.20 (-0.67%) | 24.79 | 24.05 - 25.55 | 0.7759 times | Tue 21 October 2025 | 25.37 (2.84%) | 25.10 | 24.20 - 26.00 | 1.1126 times | Mon 20 October 2025 | 24.67 (7.26%) | 23.00 | 22.00 - 25.65 | 0.6106 times | Fri 17 October 2025 | 23.00 (-2.67%) | 23.98 | 20.53 - 24.48 | 2.4217 times | Thu 16 October 2025 | 23.63 (-0.63%) | 23.98 | 23.05 - 23.98 | 0.1084 times | Wed 15 October 2025 | 23.78 (1.62%) | 23.80 | 22.10 - 24.40 | 2.3895 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 26.39 and 29.72
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.963333333333 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 1.0209 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.5133 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.2385 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.341 times | Fri 03 October 2025 | 23.16 (13.64%) | 20.50 | 19.56 - 23.94 | 1.3454 times | Fri 26 September 2025 | 20.38 (16.46%) | 17.11 | 17.11 - 20.85 | 1.5174 times | Fri 19 September 2025 | 17.50 (-5.86%) | 18.50 | 17.30 - 18.55 | 0.4698 times | Fri 12 September 2025 | 18.59 (16.19%) | 16.30 | 16.05 - 19.45 | 0.8306 times | Fri 05 September 2025 | 16.00 (0%) | 16.00 | 15.55 - 16.99 | 0.3209 times | Fri 29 August 2025 | 16.00 (1.07%) | 15.83 | 15.35 - 16.60 | 0.4024 times | Fri 22 August 2025 | 15.83 (-7.91%) | 17.10 | 15.66 - 17.90 | 0.9578 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 23.71 and 32.41
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.645 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0852 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7806 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.8398 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6672 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4493 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.8256 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8894 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3643 times | Fri 31 January 2025 | 43.66 (-18.12%) | 54.50 | 35.00 - 54.95 | 0.4537 times | Tue 31 December 2024 | 53.32 (21.32%) | 45.00 | 42.72 - 58.45 | 0.6612 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ctl 538476 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.6
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ctl (538476) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ctl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 25.38 |
| 20 day DMA | 24.06 |
| 35 day DMA | 21.86 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.63 |
| 150 day DMA | 21.06 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.65 | 26.13 |
| 12 day EMA | 25.6 | 25.16 | 24.7 |
| 20 day EMA | 24.32 | 23.93 | 23.53 |
| 35 day EMA | 22.4 | 22.07 | 21.74 |
| 50 day EMA | 20.62 | 20.32 | 20.02 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.54 | 26.08 |
| 12 day SMA | 25.38 | 24.9 | 24.29 |
| 20 day SMA | 24.06 | 23.78 | 23.48 |
| 35 day SMA | 21.86 | 21.53 | 21.21 |
| 50 day SMA | 20.17 | 19.95 | 19.74 |
| 100 day SMA | 19.63 | 19.56 | 19.47 |
| 150 day SMA | 21.06 | 21.13 | 21.24 |
| 200 day SMA | 26.54 | 26.65 | 26.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.