Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 41.31 and 44.35
| Daily Target 1 | 40.56 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 46.64 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.55 (-0.16%) | 44.50 | 42.11 - 45.15 | 0.3195 times | Wed 26 March 2025 | 43.62 (2.54%) | 43.29 | 42.15 - 44.50 | 1.4797 times | Tue 25 March 2025 | 42.54 (4.73%) | 43.22 | 42.10 - 43.22 | 0.2361 times | Mon 24 March 2025 | 40.62 (-2.87%) | 42.98 | 40.00 - 42.98 | 0.7166 times | Fri 21 March 2025 | 41.82 (2.8%) | 41.49 | 40.00 - 42.30 | 0.5856 times | Thu 20 March 2025 | 40.68 (3.09%) | 40.35 | 39.60 - 41.00 | 1.5229 times | Wed 19 March 2025 | 39.46 (15.11%) | 35.20 | 34.75 - 41.13 | 1.2502 times | Tue 18 March 2025 | 34.28 (7.6%) | 32.00 | 31.03 - 35.76 | 0.8728 times | Mon 17 March 2025 | 31.86 (-18.37%) | 39.96 | 31.23 - 39.99 | 2.4244 times | Thu 13 March 2025 | 39.03 (-11.66%) | 44.90 | 38.16 - 44.90 | 0.5921 times | Wed 12 March 2025 | 44.18 (8.2%) | 42.45 | 39.02 - 45.20 | 1.3339 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 41.78 and 46.93
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.55 (4.14%) | 42.98 | 40.00 - 45.15 | 1.0832 times | Fri 21 March 2025 | 41.82 (7.15%) | 39.96 | 31.03 - 42.30 | 2.6198 times | Thu 13 March 2025 | 39.03 (-10.69%) | 43.80 | 38.16 - 46.00 | 1.3445 times | Fri 07 March 2025 | 43.70 (4.7%) | 41.75 | 37.30 - 43.90 | 0.7866 times | Fri 28 February 2025 | 41.74 (5.14%) | 39.70 | 37.01 - 44.00 | 0.3121 times | Fri 21 February 2025 | 39.70 (2.9%) | 38.99 | 37.00 - 42.99 | 0.4554 times | Fri 14 February 2025 | 38.58 (-3.98%) | 42.00 | 35.00 - 42.10 | 0.5845 times | Fri 07 February 2025 | 40.18 (-7.97%) | 44.00 | 35.90 - 46.48 | 1.0378 times | Fri 31 January 2025 | 43.66 (-7.11%) | 47.55 | 35.00 - 49.75 | 1.5585 times | Fri 24 January 2025 | 47.00 (0%) | 48.99 | 46.01 - 50.99 | 0.2175 times | Fri 17 January 2025 | 47.00 (1.64%) | 44.10 | 44.00 - 53.90 | 0.2687 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 37.29 and 52.26
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 1.4896 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.6102 times | Fri 31 January 2025 | 43.66 (-18.12%) | 54.50 | 35.00 - 54.95 | 0.7598 times | Tue 31 December 2024 | 53.32 (21.32%) | 45.00 | 42.72 - 58.45 | 1.1073 times | Fri 29 November 2024 | 43.95 (-7.94%) | 48.55 | 40.05 - 51.72 | 0.5662 times | Thu 31 October 2024 | 47.74 (-0.81%) | 50.53 | 43.00 - 54.56 | 1.2097 times | Mon 30 September 2024 | 48.13 (3.97%) | 46.30 | 41.51 - 48.13 | 0.9125 times | Fri 30 August 2024 | 46.29 (-7.88%) | 49.45 | 42.14 - 53.05 | 0.9328 times | Wed 31 July 2024 | 50.25 (-5.05%) | 49.90 | 49.90 - 65.64 | 0.836 times | Fri 28 June 2024 | 52.92 (43.41%) | 37.64 | 32.51 - 55.60 | 1.5759 times | Fri 31 May 2024 | 36.90 (-9.29%) | 42.99 | 35.05 - 45.00 | 0.15 times |
Indicator Analysis of Ctl
Tomorrow's movement Prediction of Ctl 538476 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ctl 538476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ctl (538476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ctl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ctl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ctl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ctl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ctl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Ctl 538476 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ctl 538476 stock. Volume based technical analysis of Ctl 538476 stock is negative.
Ctl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40 |
| 50 day DMA | 41.5 |
| 100 day DMA | 44.52 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.79 | 40.88 |
| 12 day EMA | 41.18 | 40.75 | 40.23 |
| 20 day EMA | 40.87 | 40.59 | 40.27 |
| 35 day EMA | 41.39 | 41.26 | 41.12 |
| 50 day EMA | 42.05 | 41.99 | 41.92 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.86 | 41.02 |
| 12 day SMA | 40.21 | 40.32 | 40.32 |
| 20 day SMA | 40.59 | 40.4 | 40.16 |
| 35 day SMA | 40 | 39.84 | 39.79 |
| 50 day SMA | 41.5 | 41.57 | 41.6 |
| 100 day SMA | 44.52 | 44.57 | 44.6 |
| 150 day SMA | 45.22 | 45.27 | 45.3 |
| 200 day SMA | 46.63 | 46.58 | 46.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.