Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 12.49 and 13.23
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.06 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.8 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.00 (0.78%) | 13.46 | 12.72 - 13.46 | 0.6024 times | Wed 25 June 2025 | 12.90 (2.3%) | 12.61 | 12.61 - 13.13 | 1.0457 times | Tue 24 June 2025 | 12.61 (-3.3%) | 13.68 | 12.50 - 13.68 | 1.9331 times | Mon 23 June 2025 | 13.04 (-0.61%) | 14.00 | 12.72 - 14.00 | 2.1423 times | Thu 19 June 2025 | 13.12 (-2.81%) | 14.15 | 13.12 - 14.15 | 0.0454 times | Wed 18 June 2025 | 13.50 (-0.07%) | 13.51 | 12.86 - 13.51 | 0.0453 times | Tue 17 June 2025 | 13.51 (2.43%) | 13.19 | 12.85 - 13.70 | 0.517 times | Mon 16 June 2025 | 13.19 (0.3%) | 13.80 | 12.73 - 13.80 | 0.4129 times | Fri 13 June 2025 | 13.15 (-2.3%) | 13.73 | 12.79 - 14.10 | 1.709 times | Thu 12 June 2025 | 13.46 (-4.81%) | 14.15 | 13.44 - 14.77 | 1.5468 times | Wed 11 June 2025 | 14.14 (3.67%) | 13.64 | 12.96 - 14.32 | 9.7974 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12 and 13.5
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.00 (-0.91%) | 14.00 | 12.50 - 14.00 | 2.0122 times | Thu 19 June 2025 | 13.12 (-0.23%) | 13.80 | 12.73 - 14.15 | 0.3588 times | Fri 13 June 2025 | 13.15 (5.54%) | 12.21 | 12.21 - 14.77 | 5.2602 times | Fri 06 June 2025 | 12.46 (-15.18%) | 14.00 | 12.46 - 14.70 | 0.6252 times | Fri 30 May 2025 | 14.69 (4.48%) | 14.45 | 12.85 - 14.85 | 0.3136 times | Fri 23 May 2025 | 14.06 (-3.63%) | 14.66 | 13.78 - 15.25 | 0.4652 times | Fri 16 May 2025 | 14.59 (-1.62%) | 14.76 | 14.09 - 16.25 | 0.6016 times | Fri 09 May 2025 | 14.83 (-4.94%) | 15.50 | 14.83 - 15.50 | 0.0089 times | Fri 02 May 2025 | 15.60 (-3.53%) | 16.17 | 15.37 - 16.17 | 0.0264 times | Fri 25 April 2025 | 16.17 (0.25%) | 16.15 | 16.14 - 16.77 | 0.328 times | Thu 17 April 2025 | 16.13 (4%) | 15.51 | 15.51 - 16.13 | 0.1249 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 11.33 and 13.89
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.00 (-11.5%) | 14.00 | 12.21 - 14.77 | 0.6265 times | Fri 30 May 2025 | 14.69 (-5.83%) | 15.60 | 12.85 - 16.25 | 0.1054 times | Wed 30 April 2025 | 15.60 (13.21%) | 14.05 | 14.05 - 16.77 | 0.0705 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 1.2306 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.4065 times | Fri 31 January 2025 | 14.80 (-32.85%) | 22.98 | 14.50 - 23.00 | 1.635 times | Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 4.404 times | Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 1.2632 times | Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.2001 times | Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.0582 times | Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.0065 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amarsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.58 |
| 100 day DMA | 14.25 |
| 150 day DMA | 17.65 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.98 | 13.02 |
| 12 day EMA | 13.21 | 13.25 | 13.31 |
| 20 day EMA | 13.47 | 13.52 | 13.59 |
| 35 day EMA | 13.94 | 14 | 14.06 |
| 50 day EMA | 14.43 | 14.49 | 14.56 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.03 | 13.16 |
| 12 day SMA | 13.27 | 13.28 | 13.24 |
| 20 day SMA | 13.48 | 13.57 | 13.64 |
| 35 day SMA | 14.02 | 14.09 | 14.16 |
| 50 day SMA | 14.58 | 14.63 | 14.68 |
| 100 day SMA | 14.25 | 14.29 | 14.34 |
| 150 day SMA | 17.65 | 17.78 | 17.9 |
| 200 day SMA | 21.77 | 21.93 | 22.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.