Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 14.61 and 15.19

Daily Target 114.13
Daily Target 214.51
Daily Target 314.706666666667
Daily Target 415.09
Daily Target 515.29

Daily price and volume Amarsec

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (3.98%) 14.90 14.32 - 14.90 0.877 times
Wed 02 April 2025 14.33 (1.99%) 14.05 14.05 - 14.33 0.1297 times
Tue 01 April 2025 14.05 (1.96%) 14.05 14.05 - 14.05 0.1752 times
Fri 28 March 2025 13.78 (1.7%) 13.32 13.32 - 13.78 0.3047 times
Wed 26 March 2025 13.55 (1.96%) 13.04 13.04 - 13.55 1.1091 times
Tue 25 March 2025 13.29 (2%) 13.29 13.29 - 13.29 0.0753 times
Mon 24 March 2025 13.03 (1.96%) 13.03 13.03 - 13.03 0.0997 times
Fri 21 March 2025 12.78 (2%) 12.28 12.28 - 12.78 6.2664 times
Thu 20 March 2025 12.53 (-1.96%) 12.53 12.53 - 12.53 0.9512 times
Wed 19 March 2025 12.78 (-1.99%) 12.78 12.78 - 12.78 0.0118 times
Tue 18 March 2025 13.04 (-1.95%) 13.04 13.04 - 13.04 0.0304 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 14.48 and 15.33

Weekly Target 113.77
Weekly Target 214.33
Weekly Target 314.616666666667
Weekly Target 415.18
Weekly Target 515.47

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (8.13%) 14.05 14.05 - 14.90 0.0957 times
Fri 28 March 2025 13.78 (7.82%) 13.03 13.03 - 13.78 0.1287 times
Fri 21 March 2025 12.78 (-8.71%) 14.49 12.28 - 14.70 1.3482 times
Thu 13 March 2025 14.00 (19.56%) 12.28 11.45 - 14.00 0.5118 times
Fri 07 March 2025 11.71 (-1.51%) 12.50 10.15 - 12.95 4.5032 times
Fri 28 February 2025 11.89 (-15.13%) 13.30 11.88 - 14.50 0.5331 times
Fri 21 February 2025 14.01 (0.21%) 14.30 12.73 - 15.50 0.3597 times
Fri 14 February 2025 13.98 (-5.8%) 15.14 13.50 - 15.49 0.5748 times
Fri 07 February 2025 14.84 (0.27%) 15.39 13.90 - 15.39 0.6769 times
Fri 31 January 2025 14.80 (-14.1%) 17.10 14.50 - 17.50 1.2679 times
Fri 24 January 2025 17.23 (-4.12%) 18.25 17.10 - 18.25 1.0683 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 14.48 and 15.33

Monthly Target 113.77
Monthly Target 214.33
Monthly Target 314.616666666667
Monthly Target 415.18
Monthly Target 515.47

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (8.13%) 14.05 14.05 - 14.90 0.0197 times
Fri 28 March 2025 13.78 (15.9%) 12.50 10.15 - 14.70 1.3339 times
Fri 28 February 2025 11.89 (-19.66%) 15.39 11.88 - 15.50 0.4406 times
Fri 31 January 2025 14.80 (-32.85%) 22.98 14.50 - 23.00 1.7722 times
Tue 31 December 2024 22.04 (-9.82%) 24.95 22.04 - 28.98 4.7737 times
Fri 29 November 2024 24.44 (-21.92%) 31.50 24.44 - 33.01 1.3692 times
Thu 31 October 2024 31.30 (-9.01%) 36.00 29.45 - 36.12 0.2169 times
Mon 30 September 2024 34.40 (-17.15%) 42.35 29.96 - 42.35 0.063 times
Fri 30 August 2024 41.52 (-16.88%) 47.46 41.52 - 49.95 0.0071 times
Wed 31 July 2024 49.95 (-10.52%) 55.82 46.55 - 61.80 0.0037 times
Fri 28 June 2024 55.82 (-9.63%) 61.77 48.31 - 63.00 0.0153 times

 monthly chart Amarsec

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16

Munafa value: 95 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.45
20 day DMA 12.86
35 day DMA 13.2
50 day DMA 14
100 day DMA 19.51
150 day DMA 24.55
200 day DMA 31.73

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA14.213.8513.61
12 day EMA13.6513.4213.25
20 day EMA13.4713.3213.21
35 day EMA13.8113.7513.72
50 day EMA14.3414.3214.32

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.813.54
12 day SMA13.4513.3713.29
20 day SMA12.8612.6812.56
35 day SMA13.213.213.21
50 day SMA1414.0614.13
100 day SMA19.5119.6619.82
150 day SMA24.5524.7524.95
200 day SMA31.7331.9732.19
Back to top | Use Dark Theme