Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 14.61 and 15.19
Daily Target 1 | 14.13 |
Daily Target 2 | 14.51 |
Daily Target 3 | 14.706666666667 |
Daily Target 4 | 15.09 |
Daily Target 5 | 15.29 |
Daily price and volume Amarsec
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 14.90 (3.98%) | 14.90 | 14.32 - 14.90 | 0.877 times | Wed 02 April 2025 | 14.33 (1.99%) | 14.05 | 14.05 - 14.33 | 0.1297 times | Tue 01 April 2025 | 14.05 (1.96%) | 14.05 | 14.05 - 14.05 | 0.1752 times | Fri 28 March 2025 | 13.78 (1.7%) | 13.32 | 13.32 - 13.78 | 0.3047 times | Wed 26 March 2025 | 13.55 (1.96%) | 13.04 | 13.04 - 13.55 | 1.1091 times | Tue 25 March 2025 | 13.29 (2%) | 13.29 | 13.29 - 13.29 | 0.0753 times | Mon 24 March 2025 | 13.03 (1.96%) | 13.03 | 13.03 - 13.03 | 0.0997 times | Fri 21 March 2025 | 12.78 (2%) | 12.28 | 12.28 - 12.78 | 6.2664 times | Thu 20 March 2025 | 12.53 (-1.96%) | 12.53 | 12.53 - 12.53 | 0.9512 times | Wed 19 March 2025 | 12.78 (-1.99%) | 12.78 | 12.78 - 12.78 | 0.0118 times | Tue 18 March 2025 | 13.04 (-1.95%) | 13.04 | 13.04 - 13.04 | 0.0304 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 14.48 and 15.33
Weekly Target 1 | 13.77 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.616666666667 |
Weekly Target 4 | 15.18 |
Weekly Target 5 | 15.47 |
Weekly price and volumes for Amarsec
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 14.90 (8.13%) | 14.05 | 14.05 - 14.90 | 0.0957 times | Fri 28 March 2025 | 13.78 (7.82%) | 13.03 | 13.03 - 13.78 | 0.1287 times | Fri 21 March 2025 | 12.78 (-8.71%) | 14.49 | 12.28 - 14.70 | 1.3482 times | Thu 13 March 2025 | 14.00 (19.56%) | 12.28 | 11.45 - 14.00 | 0.5118 times | Fri 07 March 2025 | 11.71 (-1.51%) | 12.50 | 10.15 - 12.95 | 4.5032 times | Fri 28 February 2025 | 11.89 (-15.13%) | 13.30 | 11.88 - 14.50 | 0.5331 times | Fri 21 February 2025 | 14.01 (0.21%) | 14.30 | 12.73 - 15.50 | 0.3597 times | Fri 14 February 2025 | 13.98 (-5.8%) | 15.14 | 13.50 - 15.49 | 0.5748 times | Fri 07 February 2025 | 14.84 (0.27%) | 15.39 | 13.90 - 15.39 | 0.6769 times | Fri 31 January 2025 | 14.80 (-14.1%) | 17.10 | 14.50 - 17.50 | 1.2679 times | Fri 24 January 2025 | 17.23 (-4.12%) | 18.25 | 17.10 - 18.25 | 1.0683 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 14.48 and 15.33
Monthly Target 1 | 13.77 |
Monthly Target 2 | 14.33 |
Monthly Target 3 | 14.616666666667 |
Monthly Target 4 | 15.18 |
Monthly Target 5 | 15.47 |
Monthly price and volumes Amarsec
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 14.90 (8.13%) | 14.05 | 14.05 - 14.90 | 0.0197 times | Fri 28 March 2025 | 13.78 (15.9%) | 12.50 | 10.15 - 14.70 | 1.3339 times | Fri 28 February 2025 | 11.89 (-19.66%) | 15.39 | 11.88 - 15.50 | 0.4406 times | Fri 31 January 2025 | 14.80 (-32.85%) | 22.98 | 14.50 - 23.00 | 1.7722 times | Tue 31 December 2024 | 22.04 (-9.82%) | 24.95 | 22.04 - 28.98 | 4.7737 times | Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 1.3692 times | Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.2169 times | Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.063 times | Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.0071 times | Wed 31 July 2024 | 49.95 (-10.52%) | 55.82 | 46.55 - 61.80 | 0.0037 times | Fri 28 June 2024 | 55.82 (-9.63%) | 61.77 | 48.31 - 63.00 | 0.0153 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarsec 538465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarsec 538465 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Amarsec 538465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16
Munafa value: 95 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amarsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amarsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Amarsec 538465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 13.45 |
20 day DMA | 12.86 |
35 day DMA | 13.2 |
50 day DMA | 14 |
100 day DMA | 19.51 |
150 day DMA | 24.55 |
200 day DMA | 31.73 |
EMA (exponential moving average) of Amarsec 538465
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.2 | 13.85 | 13.61 |
12 day EMA | 13.65 | 13.42 | 13.25 |
20 day EMA | 13.47 | 13.32 | 13.21 |
35 day EMA | 13.81 | 13.75 | 13.72 |
50 day EMA | 14.34 | 14.32 | 14.32 |
SMA (simple moving average) of Amarsec 538465
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 13.8 | 13.54 |
12 day SMA | 13.45 | 13.37 | 13.29 |
20 day SMA | 12.86 | 12.68 | 12.56 |
35 day SMA | 13.2 | 13.2 | 13.21 |
50 day SMA | 14 | 14.06 | 14.13 |
100 day SMA | 19.51 | 19.66 | 19.82 |
150 day SMA | 24.55 | 24.75 | 24.95 |
200 day SMA | 31.73 | 31.97 | 32.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.