Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 25.04 and 26.34
Daily Target 1 | 24.82 |
Daily Target 2 | 25.26 |
Daily Target 3 | 26.123333333333 |
Daily Target 4 | 26.56 |
Daily Target 5 | 27.42 |
Daily price and volume Amarsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.69 (-4.99%) | 25.72 | 25.69 - 26.99 | 0.3552 times | Tue 24 December 2024 | 27.04 (-3.01%) | 28.50 | 26.49 - 28.50 | 0.6397 times | Mon 23 December 2024 | 27.88 (-1.17%) | 28.50 | 26.80 - 28.50 | 2.4591 times | Fri 20 December 2024 | 28.21 (1.26%) | 28.00 | 26.47 - 28.90 | 1.6097 times | Thu 19 December 2024 | 27.86 (-0.5%) | 28.50 | 26.60 - 28.50 | 1.6794 times | Wed 18 December 2024 | 28.00 (0.21%) | 28.98 | 26.55 - 28.98 | 2.4382 times | Tue 17 December 2024 | 27.94 (3.56%) | 28.00 | 25.64 - 28.00 | 0.1254 times | Mon 16 December 2024 | 26.98 (4.98%) | 25.34 | 24.42 - 26.98 | 0.6745 times | Fri 13 December 2024 | 25.70 (-3.64%) | 25.51 | 25.40 - 26.99 | 0.0082 times | Thu 12 December 2024 | 26.67 (-2.38%) | 27.74 | 25.96 - 27.74 | 0.0108 times | Wed 11 December 2024 | 27.32 (3.37%) | 27.00 | 26.40 - 27.59 | 0.0169 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 24.29 and 27.1
Weekly Target 1 | 23.82 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 26.626666666667 |
Weekly Target 4 | 27.56 |
Weekly Target 5 | 29.44 |
Weekly price and volumes for Amarsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.69 (-8.93%) | 28.50 | 25.69 - 28.50 | 2.3654 times | Fri 20 December 2024 | 28.21 (9.77%) | 25.34 | 24.42 - 28.98 | 4.47 times | Fri 13 December 2024 | 25.70 (5.72%) | 24.31 | 23.85 - 27.74 | 0.1004 times | Fri 06 December 2024 | 24.31 (-0.53%) | 24.95 | 23.11 - 26.14 | 0.1728 times | Fri 29 November 2024 | 24.44 (-5.96%) | 25.00 | 24.44 - 27.90 | 0.1176 times | Fri 22 November 2024 | 25.99 (-13.19%) | 29.94 | 25.69 - 29.94 | 0.0803 times | Thu 14 November 2024 | 29.94 (-4.89%) | 31.89 | 28.50 - 31.89 | 0.1598 times | Fri 08 November 2024 | 31.48 (4.55%) | 30.11 | 28.29 - 33.01 | 2.0186 times | Fri 01 November 2024 | 30.11 (-4.41%) | 31.18 | 29.45 - 33.07 | 0.5124 times | Thu 24 October 2024 | 31.50 (1.48%) | 31.04 | 29.49 - 31.80 | 0.0026 times | Fri 18 October 2024 | 31.04 (-7.23%) | 34.80 | 30.40 - 34.80 | 0.006 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 24.4 and 30.27
Monthly Target 1 | 20.06 |
Monthly Target 2 | 22.87 |
Monthly Target 3 | 25.926666666667 |
Monthly Target 4 | 28.74 |
Monthly Target 5 | 31.8 |
Monthly price and volumes Amarsec
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 25.69 (5.11%) | 24.95 | 23.11 - 28.98 | 6.9078 times | Fri 29 November 2024 | 24.44 (-21.92%) | 31.50 | 24.44 - 33.01 | 2.4508 times | Thu 31 October 2024 | 31.30 (-9.01%) | 36.00 | 29.45 - 36.12 | 0.3882 times | Mon 30 September 2024 | 34.40 (-17.15%) | 42.35 | 29.96 - 42.35 | 0.1128 times | Fri 30 August 2024 | 41.52 (-16.88%) | 47.46 | 41.52 - 49.95 | 0.0127 times | Wed 31 July 2024 | 49.95 (-10.52%) | 55.82 | 46.55 - 61.80 | 0.0066 times | Fri 28 June 2024 | 55.82 (-9.63%) | 61.77 | 48.31 - 63.00 | 0.0274 times | Fri 31 May 2024 | 61.77 (2.95%) | 60.00 | 55.50 - 63.00 | 0.0199 times | Tue 30 April 2024 | 60.00 (6.31%) | 56.44 | 53.62 - 62.21 | 0.0411 times | Thu 28 March 2024 | 56.44 (6.69%) | 52.90 | 49.26 - 58.00 | 0.0328 times | Thu 29 February 2024 | 52.90 (5.59%) | 52.00 | 46.00 - 56.10 | 0.1419 times |
Indicator Analysis of Amarsec
Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarsec 538465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 10 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amarsec (538465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.
Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amarsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.
Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
DMA period | DMA value |
5 day DMA | 27.34 |
12 day DMA | 27.14 |
20 day DMA | 26.23 |
35 day DMA | 27.41 |
50 day DMA | 28.6 |
100 day DMA | 34.24 |
150 day DMA | 41.9 |
200 day DMA | 45.08 |
EMA (exponential moving average) of Amarsec 538465
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.92 | 27.53 | 27.77 |
12 day EMA | 26.95 | 27.18 | 27.21 |
20 day EMA | 27.04 | 27.18 | 27.19 |
35 day EMA | 27.88 | 28.01 | 28.07 |
50 day EMA | 28.91 | 29.04 | 29.12 |
SMA (simple moving average) of Amarsec 538465
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.34 | 27.8 | 27.98 |
12 day SMA | 27.14 | 27.13 | 26.9 |
20 day SMA | 26.23 | 26.29 | 26.24 |
35 day SMA | 27.41 | 27.52 | 27.61 |
50 day SMA | 28.6 | 28.75 | 28.88 |
100 day SMA | 34.24 | 34.52 | 34.82 |
150 day SMA | 41.9 | 42.14 | 42.36 |
200 day SMA | 45.08 | 45.21 | 45.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.