Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 25.04 and 26.34

Daily Target 124.82
Daily Target 225.26
Daily Target 326.123333333333
Daily Target 426.56
Daily Target 527.42

Daily price and volume Amarsec

Date Closing Open Range Volume
Thu 26 December 2024 25.69 (-4.99%) 25.72 25.69 - 26.99 0.3552 times
Tue 24 December 2024 27.04 (-3.01%) 28.50 26.49 - 28.50 0.6397 times
Mon 23 December 2024 27.88 (-1.17%) 28.50 26.80 - 28.50 2.4591 times
Fri 20 December 2024 28.21 (1.26%) 28.00 26.47 - 28.90 1.6097 times
Thu 19 December 2024 27.86 (-0.5%) 28.50 26.60 - 28.50 1.6794 times
Wed 18 December 2024 28.00 (0.21%) 28.98 26.55 - 28.98 2.4382 times
Tue 17 December 2024 27.94 (3.56%) 28.00 25.64 - 28.00 0.1254 times
Mon 16 December 2024 26.98 (4.98%) 25.34 24.42 - 26.98 0.6745 times
Fri 13 December 2024 25.70 (-3.64%) 25.51 25.40 - 26.99 0.0082 times
Thu 12 December 2024 26.67 (-2.38%) 27.74 25.96 - 27.74 0.0108 times
Wed 11 December 2024 27.32 (3.37%) 27.00 26.40 - 27.59 0.0169 times

 Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 24.29 and 27.1

Weekly Target 123.82
Weekly Target 224.75
Weekly Target 326.626666666667
Weekly Target 427.56
Weekly Target 529.44

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Thu 26 December 2024 25.69 (-8.93%) 28.50 25.69 - 28.50 2.3654 times
Fri 20 December 2024 28.21 (9.77%) 25.34 24.42 - 28.98 4.47 times
Fri 13 December 2024 25.70 (5.72%) 24.31 23.85 - 27.74 0.1004 times
Fri 06 December 2024 24.31 (-0.53%) 24.95 23.11 - 26.14 0.1728 times
Fri 29 November 2024 24.44 (-5.96%) 25.00 24.44 - 27.90 0.1176 times
Fri 22 November 2024 25.99 (-13.19%) 29.94 25.69 - 29.94 0.0803 times
Thu 14 November 2024 29.94 (-4.89%) 31.89 28.50 - 31.89 0.1598 times
Fri 08 November 2024 31.48 (4.55%) 30.11 28.29 - 33.01 2.0186 times
Fri 01 November 2024 30.11 (-4.41%) 31.18 29.45 - 33.07 0.5124 times
Thu 24 October 2024 31.50 (1.48%) 31.04 29.49 - 31.80 0.0026 times
Fri 18 October 2024 31.04 (-7.23%) 34.80 30.40 - 34.80 0.006 times

 weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 24.4 and 30.27

Monthly Target 120.06
Monthly Target 222.87
Monthly Target 325.926666666667
Monthly Target 428.74
Monthly Target 531.8

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Thu 26 December 2024 25.69 (5.11%) 24.95 23.11 - 28.98 6.9078 times
Fri 29 November 2024 24.44 (-21.92%) 31.50 24.44 - 33.01 2.4508 times
Thu 31 October 2024 31.30 (-9.01%) 36.00 29.45 - 36.12 0.3882 times
Mon 30 September 2024 34.40 (-17.15%) 42.35 29.96 - 42.35 0.1128 times
Fri 30 August 2024 41.52 (-16.88%) 47.46 41.52 - 49.95 0.0127 times
Wed 31 July 2024 49.95 (-10.52%) 55.82 46.55 - 61.80 0.0066 times
Fri 28 June 2024 55.82 (-9.63%) 61.77 48.31 - 63.00 0.0274 times
Fri 31 May 2024 61.77 (2.95%) 60.00 55.50 - 63.00 0.0199 times
Tue 30 April 2024 60.00 (6.31%) 56.44 53.62 - 62.21 0.0411 times
Thu 28 March 2024 56.44 (6.69%) 52.90 49.26 - 58.00 0.0328 times
Thu 29 February 2024 52.90 (5.59%) 52.00 46.00 - 56.10 0.1419 times

 monthly chart Amarsec

Indicator Analysis of Amarsec

Tomorrow's movement Prediction of Amarsec 538465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarsec 538465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarsec 538465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amarsec 538465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32

Munafa value: 10 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amarsec (538465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Amarsec 538465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec 538465 stock. Volume based technical analysis of Amarsec 538465 stock is negative.

Amarsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.14
20 day DMA 26.23
35 day DMA 27.41
50 day DMA 28.6
100 day DMA 34.24
150 day DMA 41.9
200 day DMA 45.08

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.5327.77
12 day EMA26.9527.1827.21
20 day EMA27.0427.1827.19
35 day EMA27.8828.0128.07
50 day EMA28.9129.0429.12

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.827.98
12 day SMA27.1427.1326.9
20 day SMA26.2326.2926.24
35 day SMA27.4127.5227.61
50 day SMA28.628.7528.88
100 day SMA34.2434.5234.82
150 day SMA41.942.1442.36
200 day SMA45.0845.2145.35
Back to top | Use Dark Theme