Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 5.57 and 5.72
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.74 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.64 (9.94%) | 5.64 | 5.49 - 5.64 | 7.0697 times | Thu 26 June 2025 | 5.13 (19.86%) | 4.45 | 4.45 - 5.13 | 0.8203 times | Wed 25 June 2025 | 4.28 (19.89%) | 4.01 | 4.01 - 4.28 | 1.6511 times | Tue 24 June 2025 | 3.57 (0.56%) | 3.56 | 3.42 - 3.99 | 0.067 times | Mon 23 June 2025 | 3.55 (-1.39%) | 3.35 | 3.35 - 3.59 | 0.0163 times | Thu 19 June 2025 | 3.60 (1.12%) | 3.56 | 3.56 - 3.94 | 0.0316 times | Wed 18 June 2025 | 3.56 (-7.29%) | 3.27 | 3.27 - 3.72 | 0.081 times | Tue 17 June 2025 | 3.84 (3.78%) | 3.70 | 3.70 - 4.05 | 0.0588 times | Mon 16 June 2025 | 3.70 (1.37%) | 3.87 | 3.70 - 3.87 | 0.1222 times | Fri 13 June 2025 | 3.65 (-3.44%) | 3.78 | 3.05 - 3.87 | 0.0821 times | Thu 12 June 2025 | 3.78 (-1.82%) | 3.85 | 3.25 - 4.49 | 0.0316 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.5 and 6.79
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.64 (56.67%) | 3.35 | 3.35 - 5.64 | 8.0324 times | Thu 19 June 2025 | 3.60 (-1.37%) | 3.87 | 3.27 - 4.05 | 0.2451 times | Fri 13 June 2025 | 3.65 (-3.95%) | 4.54 | 3.05 - 4.54 | 0.1441 times | Fri 06 June 2025 | 3.80 (5.56%) | 3.62 | 3.62 - 4.18 | 0.2522 times | Fri 30 May 2025 | 3.60 (-13.88%) | 4.14 | 3.60 - 4.49 | 0.1112 times | Fri 23 May 2025 | 4.18 (6.09%) | 3.94 | 3.20 - 4.20 | 0.1795 times | Fri 16 May 2025 | 3.94 (14.87%) | 3.43 | 3.43 - 4.18 | 0.2315 times | Fri 09 May 2025 | 3.43 (-4.46%) | 4.04 | 3.40 - 4.04 | 0.45 times | Fri 02 May 2025 | 3.59 (-6.02%) | 3.83 | 3.25 - 4.16 | 0.1871 times | Fri 25 April 2025 | 3.82 (-1.8%) | 3.88 | 3.60 - 4.20 | 0.167 times | Thu 17 April 2025 | 3.89 (2.91%) | 4.37 | 3.89 - 4.37 | 0.1556 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 4.35 and 6.94
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.64 (56.67%) | 3.62 | 3.05 - 5.64 | 4.875 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.5566 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.3769 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.3922 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.4762 times | Fri 31 January 2025 | 3.90 (-10.34%) | 4.34 | 3.28 - 4.34 | 0.4161 times | Tue 31 December 2024 | 4.35 (11.54%) | 4.65 | 3.65 - 4.65 | 0.9165 times | Fri 29 November 2024 | 3.90 (7.73%) | 3.59 | 3.10 - 4.44 | 0.6201 times | Thu 31 October 2024 | 3.62 (-5.48%) | 3.65 | 3.05 - 4.25 | 0.7304 times | Mon 30 September 2024 | 3.83 (0.79%) | 3.65 | 3.60 - 4.50 | 0.64 times | Fri 30 August 2024 | 3.80 (8.88%) | 3.40 | 3.22 - 4.39 | 0.9662 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tproject 538464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tproject 538464 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tproject 538464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tproject stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tproject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tproject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tproject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tproject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and Tproject 538464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.26 | 3.83 |
| 12 day EMA | 4.25 | 4 | 3.8 |
| 20 day EMA | 4.09 | 3.93 | 3.8 |
| 35 day EMA | 3.98 | 3.88 | 3.81 |
| 50 day EMA | 3.93 | 3.86 | 3.81 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.03 | 3.71 |
| 12 day SMA | 4.01 | 3.87 | 3.76 |
| 20 day SMA | 3.97 | 3.89 | 3.83 |
| 35 day SMA | 3.93 | 3.88 | 3.84 |
| 50 day SMA | 3.88 | 3.85 | 3.81 |
| 100 day SMA | 3.85 | 3.83 | 3.82 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.