Tproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 4.71 and 4.85
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.94 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.84 (2.54%) | 4.85 | 4.71 - 4.85 | 0.4198 times | Thu 30 October 2025 | 4.72 (-0.63%) | 4.85 | 4.70 - 4.85 | 0.3748 times | Wed 29 October 2025 | 4.75 (-0.42%) | 4.78 | 4.72 - 4.85 | 0.535 times | Tue 28 October 2025 | 4.77 (-0.63%) | 4.87 | 4.75 - 4.87 | 0.2572 times | Mon 27 October 2025 | 4.80 (0.63%) | 4.70 | 4.70 - 4.91 | 1.2793 times | Thu 23 October 2025 | 4.77 (-2.85%) | 5.01 | 4.75 - 5.01 | 1.3034 times | Tue 21 October 2025 | 4.91 (0.61%) | 5.06 | 4.70 - 5.06 | 0.5502 times | Mon 20 October 2025 | 4.88 (1.24%) | 4.69 | 4.69 - 4.95 | 0.3136 times | Fri 17 October 2025 | 4.82 (-1.43%) | 4.94 | 4.65 - 4.94 | 0.6436 times | Thu 16 October 2025 | 4.89 (-3.17%) | 4.85 | 4.80 - 5.00 | 4.323 times | Wed 15 October 2025 | 5.05 (-1.17%) | 5.22 | 4.92 - 5.29 | 2.4006 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 4.77 and 4.98
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.04 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.0302 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 0.2011 times | Fri 10 October 2025 | 5.09 (-12.54%) | 5.53 | 4.75 - 6.11 | 0.1697 times | Fri 03 October 2025 | 5.82 (-18.26%) | 7.44 | 5.82 - 7.44 | 0.0664 times | Fri 26 September 2025 | 7.12 (26.47%) | 5.90 | 5.87 - 7.15 | 1.0379 times | Fri 19 September 2025 | 5.63 (13.74%) | 5.00 | 4.72 - 5.88 | 0.3087 times | Fri 12 September 2025 | 4.95 (19.28%) | 4.35 | 3.99 - 4.96 | 2.3986 times | Fri 05 September 2025 | 4.15 (0.48%) | 4.32 | 3.86 - 4.40 | 3.6037 times | Fri 29 August 2025 | 4.13 (0.49%) | 4.03 | 3.96 - 4.13 | 2.1436 times | Fri 22 August 2025 | 4.11 (0.74%) | 4.06 | 4.03 - 4.27 | 0.6491 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 4.01 and 5.48
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3193 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.2292 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.6028 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6457 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8416 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0907 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.0614 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0639 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.0776 times | Fri 31 January 2025 | 3.90 (-10.34%) | 4.34 | 3.28 - 4.34 | 0.0678 times | Tue 31 December 2024 | 4.35 (11.54%) | 4.65 | 3.65 - 4.65 | 0.1493 times |
Indicator Analysis of Tproject
Tomorrow's movement Prediction of Tproject 538464 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tproject 538464 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tproject (538464) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tproject stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tproject in short term and the sell signal is strong.
Tproject Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tproject in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tproject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Tproject 538464 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tproject 538464 stock. Volume based technical analysis of Tproject 538464 stock is negative.
Tproject Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.77 | 4.8 |
| 12 day EMA | 4.9 | 4.91 | 4.95 |
| 20 day EMA | 5.02 | 5.04 | 5.07 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 4.9 | 4.9 | 4.91 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.8 |
| 12 day SMA | 4.86 | 4.89 | 4.92 |
| 20 day SMA | 5.06 | 5.14 | 5.25 |
| 35 day SMA | 5.39 | 5.37 | 5.36 |
| 50 day SMA | 5.01 | 5 | 4.98 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.