Sps 538402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps 538402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sps
Strong Daily Stock price targets for Sps 538402 are 153.15 and 153.15
| Daily Target 1 | 153.15 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 153.15 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 153.15 |
Daily price and volume Sps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 153.15 (2%) | 153.15 | 153.15 - 153.15 | 0.0227 times | Mon 18 November 2024 | 150.15 (1.97%) | 150.00 | 144.35 - 150.15 | 2.6188 times | Thu 14 November 2024 | 147.25 (1.97%) | 147.25 | 147.25 - 147.25 | 0.0497 times | Wed 13 November 2024 | 144.40 (1.98%) | 144.40 | 144.40 - 144.40 | 0.0216 times | Tue 12 November 2024 | 141.60 (1.98%) | 141.60 | 141.00 - 141.60 | 1.462 times | Mon 11 November 2024 | 138.85 (1.98%) | 138.85 | 133.45 - 138.85 | 5.0616 times | Fri 08 November 2024 | 136.15 (1.99%) | 136.15 | 136.15 - 136.15 | 0.0283 times | Thu 07 November 2024 | 133.50 (1.99%) | 133.50 | 133.50 - 133.50 | 0.42 times | Wed 06 November 2024 | 130.90 (4.97%) | 130.90 | 130.90 - 130.90 | 0.181 times | Tue 05 November 2024 | 124.70 (4.97%) | 124.70 | 124.70 - 124.70 | 0.1342 times | Mon 04 November 2024 | 118.80 (4.99%) | 118.80 | 118.80 - 118.80 | 0.3733 times |
Weekly price and charts Sps
Strong weekly Stock price targets for Sps 538402 are 148.75 and 157.55
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 156.08 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Sps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 153.15 (4.01%) | 150.00 | 144.35 - 153.15 | 0.7051 times | Thu 14 November 2024 | 147.25 (8.15%) | 138.85 | 133.45 - 147.25 | 1.7605 times | Fri 08 November 2024 | 136.15 (20.33%) | 118.80 | 118.80 - 136.15 | 0.3035 times | Fri 01 November 2024 | 113.15 (27.58%) | 93.12 | 93.12 - 113.15 | 0.2162 times | Fri 25 October 2024 | 88.69 (27.59%) | 72.98 | 72.98 - 88.69 | 0.3142 times | Fri 18 October 2024 | 69.51 (11.22%) | 62.50 | 60.95 - 69.51 | 0.4723 times | Fri 11 October 2024 | 62.50 (0.4%) | 60.10 | 60.10 - 63.10 | 0.0837 times | Thu 03 October 2024 | 62.25 (3.39%) | 60.10 | 60.10 - 62.50 | 0.0722 times | Fri 27 September 2024 | 60.21 (0.18%) | 60.10 | 60.10 - 62.37 | 0.0218 times | Fri 20 September 2024 | 60.10 (-0.25%) | 60.25 | 60.02 - 62.60 | 6.0505 times | Fri 13 September 2024 | 60.25 (-4.33%) | 60.00 | 60.00 - 62.99 | 4.0249 times |
Monthly price and charts Sps
Strong monthly Stock price targets for Sps 538402 are 133.15 and 173.15
| Monthly Target 1 | 99.82 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 139.81666666667 |
| Monthly Target 4 | 166.48 |
| Monthly Target 5 | 179.82 |
Monthly price and volumes Sps
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 153.15 (42.1%) | 113.15 | 113.15 - 153.15 | 0.4947 times | Thu 31 October 2024 | 107.78 (79.33%) | 60.60 | 60.10 - 107.78 | 0.1824 times | Mon 30 September 2024 | 60.10 (0.15%) | 60.03 | 57.10 - 62.99 | 1.7962 times | Fri 30 August 2024 | 60.01 (-4.9%) | 63.35 | 59.85 - 66.40 | 2.4389 times | Wed 31 July 2024 | 63.10 (-8.55%) | 69.00 | 60.11 - 69.00 | 0.0428 times | Thu 27 June 2024 | 69.00 (6.19%) | 61.90 | 58.00 - 73.40 | 3.4403 times | Fri 31 May 2024 | 64.98 (-3.01%) | 65.00 | 60.50 - 69.00 | 0.115 times | Tue 30 April 2024 | 67.00 (1.96%) | 68.95 | 64.00 - 68.95 | 0.0778 times | Thu 28 March 2024 | 65.71 (-5.99%) | 67.00 | 64.10 - 74.00 | 0.5605 times | Thu 29 February 2024 | 69.90 (0.79%) | 66.00 | 64.79 - 76.00 | 0.8514 times | Wed 31 January 2024 | 69.35 (-0.79%) | 71.30 | 63.04 - 75.24 | 0.6171 times |
Indicator Analysis of Sps
Tomorrow's movement Prediction of Sps 538402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps 538402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps 538402 is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 80 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 25 points
Upper Bollinger band is at 168 and lower is at 70, while middle bands are at 94 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sps (538402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and Sps 538402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps 538402 stock. Volume based technical analysis of Sps 538402 stock is negative.
Sps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps 538402
DMA (daily moving average) of Sps 538402
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 136.05 |
| 20 day DMA | 118.21 |
| 35 day DMA | 94.66 |
| 50 day DMA | 84.61 |
| 100 day DMA | 74.19 |
| 150 day DMA | 71.6 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Sps 538402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 144.17 | 141.18 |
| 12 day EMA | 134.8 | 131.47 | 128.08 |
| 20 day EMA | 121.99 | 118.71 | 115.4 |
| 35 day EMA | 105.63 | 102.83 | 100.04 |
| 50 day EMA | 88.97 | 86.35 | 83.75 |
SMA (simple moving average) of Sps 538402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 144.45 | 141.65 |
| 12 day SMA | 136.05 | 132.27 | 128.31 |
| 20 day SMA | 118.21 | 114.2 | 110.17 |
| 35 day SMA | 94.66 | 92 | 89.49 |
| 50 day SMA | 84.61 | 82.75 | 80.95 |
| 100 day SMA | 74.19 | 73.27 | 72.4 |
| 150 day SMA | 71.6 | 71.02 | 70.49 |
| 200 day SMA | 71.04 | 70.61 | 70.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.