WestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 163.73 and 164.28
| Daily Target 1 | 163.63 |
| Daily Target 2 | 163.82 |
| Daily Target 3 | 164.18333333333 |
| Daily Target 4 | 164.37 |
| Daily Target 5 | 164.73 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 164.00 (-2.32%) | 164.55 | 164.00 - 164.55 | 0.0378 times | Fri 28 March 2025 | 167.90 (3.87%) | 168.60 | 167.90 - 168.60 | 0.0661 times | Wed 26 March 2025 | 161.65 (4.59%) | 162.00 | 161.65 - 162.00 | 0.0283 times | Tue 25 March 2025 | 154.55 (4.43%) | 154.70 | 154.55 - 154.70 | 0.302 times | Mon 24 March 2025 | 148.00 (-0.94%) | 147.95 | 145.00 - 148.00 | 0.5144 times | Fri 21 March 2025 | 149.40 (4.92%) | 149.40 | 149.40 - 149.40 | 0.0047 times | Thu 20 March 2025 | 142.40 (-0.25%) | 142.95 | 136.95 - 143.00 | 3.9924 times | Wed 19 March 2025 | 142.75 (4.66%) | 130.25 | 130.25 - 143.00 | 4.8608 times | Tue 18 March 2025 | 136.40 (0%) | 136.40 | 133.00 - 136.40 | 0.1793 times | Mon 17 March 2025 | 136.40 (4.92%) | 130.00 | 130.00 - 136.40 | 0.0142 times | Thu 13 March 2025 | 130.00 (-1.52%) | 130.00 | 127.00 - 130.00 | 7.9471 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 163.73 and 164.28
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 164.18333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 164.00 (-2.32%) | 164.55 | 164.00 - 164.55 | 0.0014 times | Fri 28 March 2025 | 167.90 (12.38%) | 147.95 | 145.00 - 168.60 | 0.0335 times | Fri 21 March 2025 | 149.40 (14.92%) | 130.00 | 130.00 - 149.40 | 0.3329 times | Thu 13 March 2025 | 130.00 (7.97%) | 125.00 | 120.50 - 135.90 | 1.1642 times | Fri 07 March 2025 | 120.40 (-12.69%) | 131.25 | 118.65 - 131.25 | 6.3829 times | Thu 27 February 2025 | 137.90 (0.8%) | 143.60 | 129.45 - 143.60 | 1.7752 times | Fri 21 February 2025 | 136.80 (-0.87%) | 138.00 | 131.20 - 151.95 | 0.0564 times | Fri 14 February 2025 | 138.00 (-4.83%) | 138.00 | 138.00 - 142.00 | 0.0923 times | Thu 06 February 2025 | 145.00 (-5.23%) | 145.35 | 138.10 - 152.60 | 0.1253 times | Fri 31 January 2025 | 153.00 (0.66%) | 159.00 | 153.00 - 159.00 | 0.0358 times | Fri 24 January 2025 | 152.00 (-2.69%) | 156.00 | 144.50 - 160.00 | 0.3414 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 163.73 and 164.28
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 163.82 |
| Monthly Target 3 | 164.18333333333 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 164.00 (-2.32%) | 164.55 | 164.00 - 164.55 | 0.0002 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 1.2599 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 0.3263 times | Fri 31 January 2025 | 153.00 (0.07%) | 151.10 | 143.35 - 160.00 | 0.0991 times | Tue 31 December 2024 | 152.90 (-9.34%) | 164.45 | 152.50 - 174.00 | 0.2094 times | Fri 29 November 2024 | 168.65 (3.82%) | 167.00 | 155.00 - 175.00 | 0.0772 times | Thu 31 October 2024 | 162.45 (-8.48%) | 180.65 | 152.90 - 188.60 | 0.1709 times | Mon 30 September 2024 | 177.50 (4.69%) | 169.00 | 162.00 - 187.00 | 2.3772 times | Fri 30 August 2024 | 169.55 (-5.81%) | 177.90 | 161.55 - 183.40 | 0.2674 times | Wed 31 July 2024 | 180.00 (-19.45%) | 234.45 | 149.90 - 273.40 | 5.2124 times | Fri 28 June 2024 | 223.45 (3.93%) | 208.55 | 197.75 - 228.00 | 0.0387 times |
Indicator Analysis of WestLeires
Tomorrow's movement Prediction of West Leires 538382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Leires 538382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Leires 538382 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 167 and lower is at 113, while middle bands are at 127 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestLeires (538382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestLeires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestLeires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestLeires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestLeires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestLeires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and WestLeires 538382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestLeires 538382 stock. Volume based technical analysis of WestLeires 538382 stock is negative.
WestLeires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 147.12 |
| 20 day DMA | 139.79 |
| 35 day DMA | 142.64 |
| 50 day DMA | 145.35 |
| 100 day DMA | 155.04 |
| 150 day DMA | 161.36 |
| 200 day DMA | 175.13 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.65 | 157.47 | 152.26 |
| 12 day EMA | 150.77 | 148.37 | 144.82 |
| 20 day EMA | 146.73 | 144.91 | 142.49 |
| 35 day EMA | 145.78 | 144.71 | 143.35 |
| 50 day EMA | 147.73 | 147.07 | 146.22 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 156.3 | 151.2 |
| 12 day SMA | 147.12 | 144.27 | 140.81 |
| 20 day SMA | 139.79 | 138.76 | 137.2 |
| 35 day SMA | 142.64 | 142.29 | 141.84 |
| 50 day SMA | 145.35 | 145.23 | 144.93 |
| 100 day SMA | 155.04 | 155.15 | 155.23 |
| 150 day SMA | 161.36 | 161.56 | 161.8 |
| 200 day SMA | 175.13 | 175.22 | 175.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.