Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 621.93 and 637.78
| Daily Target 1 | 619.17 |
| Daily Target 2 | 624.68 |
| Daily Target 3 | 635.01666666667 |
| Daily Target 4 | 640.53 |
| Daily Target 5 | 650.87 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 630.20 (-1.67%) | 643.90 | 629.50 - 645.35 | 1.1001 times | Thu 26 June 2025 | 640.90 (0.03%) | 645.25 | 639.50 - 647.50 | 0.2749 times | Wed 25 June 2025 | 640.70 (-0.45%) | 646.00 | 640.15 - 647.65 | 1.0303 times | Tue 24 June 2025 | 643.60 (0.19%) | 638.00 | 637.35 - 649.70 | 2.1711 times | Mon 23 June 2025 | 642.40 (-0.23%) | 645.00 | 634.20 - 652.75 | 0.6423 times | Thu 19 June 2025 | 643.85 (-1.38%) | 649.10 | 640.00 - 650.35 | 0.5033 times | Wed 18 June 2025 | 652.85 (-0.3%) | 652.25 | 647.90 - 656.10 | 0.5048 times | Tue 17 June 2025 | 654.80 (-0.85%) | 660.00 | 647.55 - 668.50 | 2.3138 times | Mon 16 June 2025 | 660.40 (1.45%) | 655.25 | 648.30 - 664.60 | 0.4033 times | Fri 13 June 2025 | 650.95 (-0.76%) | 651.00 | 644.05 - 656.05 | 1.0562 times | Thu 12 June 2025 | 655.95 (-1.77%) | 654.00 | 653.05 - 667.90 | 1.2803 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 618.23 and 641.48
| Weekly Target 1 | 614.23 |
| Weekly Target 2 | 622.22 |
| Weekly Target 3 | 637.48333333333 |
| Weekly Target 4 | 645.47 |
| Weekly Target 5 | 660.73 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 630.20 (-2.12%) | 645.00 | 629.50 - 652.75 | 0.6303 times | Thu 19 June 2025 | 643.85 (-1.09%) | 655.25 | 640.00 - 668.50 | 0.45 times | Fri 13 June 2025 | 650.95 (0%) | 654.20 | 638.00 - 672.75 | 0.8615 times | Fri 06 June 2025 | 650.95 (-1.14%) | 645.05 | 645.00 - 664.75 | 1.0578 times | Fri 30 May 2025 | 658.45 (-2.24%) | 646.05 | 645.00 - 679.85 | 0.8676 times | Fri 23 May 2025 | 673.55 (0.8%) | 670.75 | 646.00 - 677.55 | 1.4999 times | Fri 16 May 2025 | 668.20 (7.17%) | 630.15 | 630.15 - 679.45 | 0.6899 times | Fri 09 May 2025 | 623.50 (-7.64%) | 676.05 | 615.00 - 704.10 | 2.2991 times | Fri 02 May 2025 | 675.05 (-3.2%) | 697.35 | 660.00 - 709.60 | 0.6814 times | Fri 25 April 2025 | 697.40 (-0.07%) | 696.30 | 692.00 - 716.60 | 0.9625 times | Thu 17 April 2025 | 697.90 (1.04%) | 679.00 | 679.00 - 713.15 | 0.9326 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 608.23 and 651.48
| Monthly Target 1 | 600.9 |
| Monthly Target 2 | 615.55 |
| Monthly Target 3 | 644.15 |
| Monthly Target 4 | 658.8 |
| Monthly Target 5 | 687.4 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 630.20 (-4.29%) | 645.05 | 629.50 - 672.75 | 0.3811 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 0.6875 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.6064 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 1.2397 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.0222 times | Fri 31 January 2025 | 707.75 (-3.33%) | 729.10 | 696.75 - 879.95 | 1.4213 times | Tue 31 December 2024 | 732.10 (-11.45%) | 827.05 | 726.15 - 947.95 | 1.8104 times | Fri 29 November 2024 | 826.75 (-4.92%) | 878.15 | 790.35 - 900.00 | 0.978 times | Thu 31 October 2024 | 869.50 (-0.64%) | 884.95 | 799.60 - 921.85 | 1.0911 times | Mon 30 September 2024 | 875.10 (3.48%) | 849.00 | 823.50 - 926.85 | 0.7624 times | Fri 30 August 2024 | 845.65 (0.71%) | 850.00 | 772.05 - 859.95 | 0.6908 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 645.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 9 points
Upper Bollinger band is at 667 and lower is at 634, while middle bands are at 642 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wonderla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.2 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 639.56 |
| 12 day DMA | 648.7 |
| 20 day DMA | 649.78 |
| 35 day DMA | 654.6 |
| 50 day DMA | 665.53 |
| 100 day DMA | 666.68 |
| 150 day DMA | 712.64 |
| 200 day DMA | 751.56 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.02 | 643.43 | 644.7 |
| 12 day EMA | 645.14 | 647.86 | 649.13 |
| 20 day EMA | 649.47 | 651.5 | 652.61 |
| 35 day EMA | 656.68 | 658.24 | 659.26 |
| 50 day EMA | 663.26 | 664.61 | 665.58 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.56 | 642.29 | 644.68 |
| 12 day SMA | 648.7 | 650.16 | 650.89 |
| 20 day SMA | 649.78 | 651.02 | 651.84 |
| 35 day SMA | 654.6 | 655.23 | 655.92 |
| 50 day SMA | 665.53 | 666.74 | 667.3 |
| 100 day SMA | 666.68 | 668.08 | 669.55 |
| 150 day SMA | 712.64 | 714.09 | 715.37 |
| 200 day SMA | 751.56 | 752.61 | 753.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.