Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.74 and 0.79

Daily Target 10.73
Daily Target 20.75
Daily Target 30.78
Daily Target 40.8
Daily Target 50.83

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Tue 21 January 2025 0.77 (-4.94%) 0.81 0.76 - 0.81 0.9703 times
Mon 20 January 2025 0.81 (2.53%) 0.80 0.79 - 0.81 1.4605 times
Fri 17 January 2025 0.79 (2.6%) 0.78 0.76 - 0.80 1.2866 times
Thu 16 January 2025 0.77 (1.32%) 0.76 0.74 - 0.78 1.3496 times
Wed 15 January 2025 0.76 (4.11%) 0.75 0.74 - 0.76 0.959 times
Tue 14 January 2025 0.73 (0%) 0.73 0.72 - 0.75 0.5433 times
Mon 13 January 2025 0.73 (0%) 0.74 0.72 - 0.74 0.7725 times
Fri 10 January 2025 0.73 (0%) 0.74 0.71 - 0.74 0.7981 times
Thu 09 January 2025 0.73 (-1.35%) 0.75 0.72 - 0.76 1.0134 times
Wed 08 January 2025 0.74 (-1.33%) 0.74 0.73 - 0.75 0.8468 times
Tue 07 January 2025 0.75 (-2.6%) 0.75 0.72 - 0.77 1.6747 times

 Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.74 and 0.79

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.78
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Tue 21 January 2025 0.77 (-2.53%) 0.80 0.76 - 0.81 0.3128 times
Fri 17 January 2025 0.79 (8.22%) 0.74 0.72 - 0.80 0.632 times
Fri 10 January 2025 0.73 (-5.19%) 0.77 0.71 - 0.79 0.7676 times
Fri 03 January 2025 0.77 (-3.75%) 0.82 0.75 - 0.83 0.6565 times
Fri 27 December 2024 0.80 (-1.23%) 0.85 0.70 - 0.90 1.2317 times
Fri 20 December 2024 0.81 (-8.99%) 0.90 0.81 - 0.90 1.1992 times
Fri 13 December 2024 0.89 (7.23%) 0.87 0.86 - 0.90 2.1438 times
Fri 06 December 2024 0.83 (2.47%) 0.81 0.80 - 0.90 1.0672 times
Fri 29 November 2024 0.81 (1.25%) 0.81 0.72 - 0.85 1.0704 times
Fri 22 November 2024 0.80 (1.27%) 0.80 0.79 - 0.83 0.9188 times
Thu 14 November 2024 0.79 (-3.66%) 0.82 0.75 - 0.82 0.7602 times

 weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.69 and 0.79

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.76333333333333
Monthly Target 40.82
Monthly Target 50.86

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Tue 21 January 2025 0.77 (-2.53%) 0.80 0.71 - 0.81 0.3724 times
Tue 31 December 2024 0.79 (-2.47%) 0.81 0.70 - 0.90 1.0679 times
Fri 29 November 2024 0.81 (1.25%) 0.84 0.72 - 0.87 0.8003 times
Thu 31 October 2024 0.80 (1.27%) 0.77 0.68 - 0.88 0.9713 times
Mon 30 September 2024 0.79 (-3.66%) 0.83 0.72 - 0.84 0.6556 times
Fri 30 August 2024 0.82 (3.8%) 0.78 0.67 - 0.92 1.183 times
Wed 31 July 2024 0.79 (-1.25%) 0.80 0.75 - 0.96 1.9949 times
Fri 28 June 2024 0.80 (11.11%) 0.73 0.65 - 0.84 1.2368 times
Fri 31 May 2024 0.72 (-5.26%) 0.77 0.66 - 0.77 0.8032 times
Tue 30 April 2024 0.76 (10.14%) 0.69 0.69 - 0.85 0.9144 times
Thu 28 March 2024 0.69 (-13.75%) 0.80 0.68 - 0.84 0.8534 times

 monthly chart SharpInv

Indicator Analysis of SharpInv

Tomorrow's movement Prediction of Sharp Inv 538212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Inv 538212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharp Inv 538212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharpInv (538212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharpInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharpInv in short term but the buy signal is initial and weak.

SharpInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharpInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharpInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SharpInv 538212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharpInv 538212 stock. Volume based technical analysis of SharpInv 538212 stock is negative.

SharpInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.79

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.77
12 day EMA0.770.770.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.76
12 day SMA0.760.760.76
20 day SMA0.780.780.78
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.790.790.79
150 day SMA0.80.80.8
200 day SMA0.790.790.79
Back to top | Use Dark Theme