Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.5 and 0.5

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Mon 12 May 2025 0.50 (4.17%) 0.50 0.50 - 0.50 4.1456 times
Fri 09 May 2025 0.48 (-4%) 0.48 0.48 - 0.48 0.9381 times
Thu 08 May 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 0.1881 times
Wed 07 May 2025 0.52 (-3.7%) 0.52 0.52 - 0.52 0.4288 times
Tue 06 May 2025 0.54 (-3.57%) 0.54 0.54 - 0.55 0.1966 times
Mon 05 May 2025 0.56 (-3.45%) 0.56 0.56 - 0.56 0.6737 times
Fri 02 May 2025 0.58 (-4.92%) 0.58 0.58 - 0.58 0.457 times
Wed 30 April 2025 0.61 (-4.69%) 0.61 0.61 - 0.64 1.3501 times
Tue 29 April 2025 0.64 (-4.48%) 0.64 0.64 - 0.65 1.4131 times
Mon 28 April 2025 0.67 (-4.29%) 0.67 0.67 - 0.67 0.2088 times
Fri 25 April 2025 0.70 (-4.11%) 0.70 0.70 - 0.70 0.0643 times

 Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.5 and 0.5

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Mon 12 May 2025 0.50 (4.17%) 0.50 0.50 - 0.50 0.1657 times
Fri 09 May 2025 0.48 (-17.24%) 0.56 0.48 - 0.56 0.0969 times
Fri 02 May 2025 0.58 (-17.14%) 0.67 0.58 - 0.67 0.137 times
Fri 25 April 2025 0.70 (-19.54%) 0.83 0.70 - 0.83 0.1597 times
Thu 17 April 2025 0.87 (-12.12%) 0.95 0.87 - 0.95 0.0772 times
Fri 11 April 2025 0.99 (-16.81%) 1.09 0.99 - 1.09 0.0844 times
Fri 04 April 2025 1.19 (43.37%) 0.86 0.83 - 1.29 6.5972 times
Fri 28 March 2025 0.83 (25.76%) 0.67 0.66 - 0.89 1.2838 times
Fri 21 March 2025 0.66 (-4.35%) 0.71 0.62 - 0.71 0.7363 times
Thu 13 March 2025 0.69 (4.55%) 0.67 0.64 - 0.74 0.6617 times
Fri 07 March 2025 0.66 (-5.71%) 0.71 0.62 - 0.73 0.7158 times

 weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.44 and 0.54

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.52
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Mon 12 May 2025 0.50 (-18.03%) 0.58 0.48 - 0.58 0.0709 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 1.7764 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 0.8577 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.1645 times
Fri 31 January 2025 0.81 (2.53%) 0.80 0.71 - 0.91 0.7413 times
Tue 31 December 2024 0.79 (-2.47%) 0.81 0.70 - 0.90 1.2302 times
Fri 29 November 2024 0.81 (1.25%) 0.84 0.72 - 0.87 0.922 times
Thu 31 October 2024 0.80 (1.27%) 0.77 0.68 - 0.88 1.1189 times
Mon 30 September 2024 0.79 (-3.66%) 0.83 0.72 - 0.84 0.7553 times
Fri 30 August 2024 0.82 (3.8%) 0.78 0.67 - 0.92 1.3628 times
Wed 31 July 2024 0.79 (-1.25%) 0.80 0.75 - 0.96 2.2981 times

 monthly chart SharpInv

Indicator Analysis of SharpInv

Tomorrow's movement Prediction of Sharp Inv 538212 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp Inv 538212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpInv (538212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharpInv in short term and the sell signal is strong.

SharpInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharpInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharpInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SharpInv 538212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpInv 538212 stock. Volume based technical analysis of SharpInv 538212 stock is negative.

SharpInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.59
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.73
100 day DMA 0.76
150 day DMA 0.76
200 day DMA 0.77

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.55
12 day EMA0.60.620.64
20 day EMA0.640.660.68
35 day EMA0.680.690.7
50 day EMA0.690.70.71

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.54
12 day SMA0.590.610.64
20 day SMA0.730.760.79
35 day SMA0.740.750.75
50 day SMA0.730.730.73
100 day SMA0.760.760.76
150 day SMA0.760.760.77
200 day SMA0.770.780.78
Back to top | Use Dark Theme