SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.74 and 0.79
Daily Target 1 | 0.73 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.78 |
Daily Target 4 | 0.8 |
Daily Target 5 | 0.83 |
Daily price and volume Sharp Inv
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 0.77 (-4.94%) | 0.81 | 0.76 - 0.81 | 0.9703 times |
Mon 20 January 2025 | 0.81 (2.53%) | 0.80 | 0.79 - 0.81 | 1.4605 times |
Fri 17 January 2025 | 0.79 (2.6%) | 0.78 | 0.76 - 0.80 | 1.2866 times |
Thu 16 January 2025 | 0.77 (1.32%) | 0.76 | 0.74 - 0.78 | 1.3496 times |
Wed 15 January 2025 | 0.76 (4.11%) | 0.75 | 0.74 - 0.76 | 0.959 times |
Tue 14 January 2025 | 0.73 (0%) | 0.73 | 0.72 - 0.75 | 0.5433 times |
Mon 13 January 2025 | 0.73 (0%) | 0.74 | 0.72 - 0.74 | 0.7725 times |
Fri 10 January 2025 | 0.73 (0%) | 0.74 | 0.71 - 0.74 | 0.7981 times |
Thu 09 January 2025 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.76 | 1.0134 times |
Wed 08 January 2025 | 0.74 (-1.33%) | 0.74 | 0.73 - 0.75 | 0.8468 times |
Tue 07 January 2025 | 0.75 (-2.6%) | 0.75 | 0.72 - 0.77 | 1.6747 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.74 and 0.79
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 0.78 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.83 |
Weekly price and volumes for Sharp Inv
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 0.77 (-2.53%) | 0.80 | 0.76 - 0.81 | 0.3128 times |
Fri 17 January 2025 | 0.79 (8.22%) | 0.74 | 0.72 - 0.80 | 0.632 times |
Fri 10 January 2025 | 0.73 (-5.19%) | 0.77 | 0.71 - 0.79 | 0.7676 times |
Fri 03 January 2025 | 0.77 (-3.75%) | 0.82 | 0.75 - 0.83 | 0.6565 times |
Fri 27 December 2024 | 0.80 (-1.23%) | 0.85 | 0.70 - 0.90 | 1.2317 times |
Fri 20 December 2024 | 0.81 (-8.99%) | 0.90 | 0.81 - 0.90 | 1.1992 times |
Fri 13 December 2024 | 0.89 (7.23%) | 0.87 | 0.86 - 0.90 | 2.1438 times |
Fri 06 December 2024 | 0.83 (2.47%) | 0.81 | 0.80 - 0.90 | 1.0672 times |
Fri 29 November 2024 | 0.81 (1.25%) | 0.81 | 0.72 - 0.85 | 1.0704 times |
Fri 22 November 2024 | 0.80 (1.27%) | 0.80 | 0.79 - 0.83 | 0.9188 times |
Thu 14 November 2024 | 0.79 (-3.66%) | 0.82 | 0.75 - 0.82 | 0.7602 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.69 and 0.79
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.72 |
Monthly Target 3 | 0.76333333333333 |
Monthly Target 4 | 0.82 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Sharp Inv
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 0.77 (-2.53%) | 0.80 | 0.71 - 0.81 | 0.3724 times |
Tue 31 December 2024 | 0.79 (-2.47%) | 0.81 | 0.70 - 0.90 | 1.0679 times |
Fri 29 November 2024 | 0.81 (1.25%) | 0.84 | 0.72 - 0.87 | 0.8003 times |
Thu 31 October 2024 | 0.80 (1.27%) | 0.77 | 0.68 - 0.88 | 0.9713 times |
Mon 30 September 2024 | 0.79 (-3.66%) | 0.83 | 0.72 - 0.84 | 0.6556 times |
Fri 30 August 2024 | 0.82 (3.8%) | 0.78 | 0.67 - 0.92 | 1.183 times |
Wed 31 July 2024 | 0.79 (-1.25%) | 0.80 | 0.75 - 0.96 | 1.9949 times |
Fri 28 June 2024 | 0.80 (11.11%) | 0.73 | 0.65 - 0.84 | 1.2368 times |
Fri 31 May 2024 | 0.72 (-5.26%) | 0.77 | 0.66 - 0.77 | 0.8032 times |
Tue 30 April 2024 | 0.76 (10.14%) | 0.69 | 0.69 - 0.85 | 0.9144 times |
Thu 28 March 2024 | 0.69 (-13.75%) | 0.80 | 0.68 - 0.84 | 0.8534 times |
Indicator Analysis of SharpInv
Tomorrow's movement Prediction of Sharp Inv 538212 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp Inv 538212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp Inv 538212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharpInv (538212) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharpInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpInv in short term but the buy signal is initial and weak.
SharpInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and SharpInv 538212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpInv 538212 stock. Volume based technical analysis of SharpInv 538212 stock is negative.
SharpInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.76 |
20 day DMA | 0.78 |
35 day DMA | 0.81 |
50 day DMA | 0.81 |
100 day DMA | 0.79 |
150 day DMA | 0.8 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Sharp Inv 538212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.78 | 0.77 |
12 day EMA | 0.77 | 0.77 | 0.76 |
20 day EMA | 0.78 | 0.78 | 0.78 |
35 day EMA | 0.81 | 0.81 | 0.81 |
50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Sharp Inv 538212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.77 | 0.76 |
12 day SMA | 0.76 | 0.76 | 0.76 |
20 day SMA | 0.78 | 0.78 | 0.78 |
35 day SMA | 0.81 | 0.81 | 0.81 |
50 day SMA | 0.81 | 0.81 | 0.81 |
100 day SMA | 0.79 | 0.79 | 0.79 |
150 day SMA | 0.8 | 0.8 | 0.8 |
200 day SMA | 0.79 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.