Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 125.45 and 126
| Daily Target 1 | 125.07 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 125.61666666667 |
| Daily Target 4 | 125.83 |
| Daily Target 5 | 126.17 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.50 (0.72%) | 125.40 | 125.40 - 125.95 | 0.0401 times | Thu 26 June 2025 | 124.60 (1.26%) | 124.60 | 124.60 - 124.60 | 0.1606 times | Wed 25 June 2025 | 123.05 (3.49%) | 122.95 | 122.95 - 124.80 | 4.8976 times | Tue 24 June 2025 | 118.90 (-3.33%) | 123.00 | 117.15 - 123.00 | 1.2164 times | Mon 23 June 2025 | 123.00 (-1.91%) | 123.00 | 123.00 - 123.00 | 0.1004 times | Wed 18 June 2025 | 125.40 (3.34%) | 121.00 | 121.00 - 125.40 | 0.6343 times | Mon 16 June 2025 | 121.35 (0%) | 121.35 | 121.35 - 121.35 | 0.4014 times | Fri 13 June 2025 | 121.35 (-1.38%) | 121.30 | 121.05 - 121.35 | 0.6263 times | Thu 12 June 2025 | 123.05 (-3.83%) | 130.55 | 122.00 - 130.55 | 0.9956 times | Wed 11 June 2025 | 127.95 (3.23%) | 123.95 | 123.00 - 128.95 | 0.9273 times | Tue 10 June 2025 | 123.95 (-0.92%) | 129.45 | 123.60 - 129.45 | 1.6981 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 121.33 and 130.13
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 119.78 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.50 (0.08%) | 123.00 | 117.15 - 125.95 | 0.7283 times | Wed 18 June 2025 | 125.40 (3.34%) | 121.35 | 121.00 - 125.40 | 0.1176 times | Fri 13 June 2025 | 121.35 (1.85%) | 119.65 | 118.00 - 130.55 | 1.0723 times | Fri 06 June 2025 | 119.15 (-5.51%) | 120.20 | 116.05 - 125.00 | 1.2036 times | Fri 30 May 2025 | 126.10 (6.41%) | 123.25 | 120.00 - 132.00 | 1.2423 times | Fri 23 May 2025 | 118.50 (10.75%) | 112.35 | 112.00 - 123.80 | 4.4046 times | Fri 16 May 2025 | 107.00 (-0.6%) | 103.00 | 102.10 - 112.40 | 0.561 times | Fri 09 May 2025 | 107.65 (-3.88%) | 108.80 | 98.00 - 108.80 | 0.5259 times | Tue 29 April 2025 | 112.00 (-1.75%) | 111.75 | 111.75 - 112.00 | 0.0032 times | Fri 25 April 2025 | 114.00 (-1.72%) | 112.50 | 112.50 - 118.95 | 0.1413 times | Thu 17 April 2025 | 116.00 (2.61%) | 110.80 | 110.80 - 117.00 | 0.2862 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 120.78 and 135.28
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 117.52 |
| Monthly Target 3 | 124.03333333333 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 138.53 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.50 (-0.48%) | 120.20 | 116.05 - 130.55 | 0.1678 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.3619 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.0563 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.2335 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.1212 times | Fri 31 January 2025 | 120.00 (-7.59%) | 131.35 | 108.45 - 134.00 | 0.2769 times | Tue 31 December 2024 | 129.85 (-4.63%) | 135.00 | 123.00 - 167.00 | 1.5852 times | Fri 29 November 2024 | 136.15 (34.35%) | 101.40 | 97.00 - 139.00 | 1.975 times | Thu 31 October 2024 | 101.34 (3.79%) | 109.40 | 92.36 - 122.90 | 2.6733 times | Mon 30 September 2024 | 97.64 (5.66%) | 94.07 | 91.00 - 117.55 | 2.5489 times | Fri 30 August 2024 | 92.41 (-2.3%) | 99.90 | 89.00 - 101.00 | 0.532 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.01 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 123.6 |
| 20 day DMA | 123.74 |
| 35 day DMA | 118 |
| 50 day DMA | 116.98 |
| 100 day DMA | 117.21 |
| 150 day DMA | 119.29 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.05 | 122.28 |
| 12 day EMA | 123.18 | 122.76 | 122.42 |
| 20 day EMA | 122.13 | 121.78 | 121.48 |
| 35 day EMA | 120.32 | 120.02 | 119.75 |
| 50 day EMA | 117.7 | 117.38 | 117.09 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 122.99 | 122.34 |
| 12 day SMA | 123.6 | 123.07 | 123.1 |
| 20 day SMA | 123.74 | 123.39 | 123.08 |
| 35 day SMA | 118 | 117.61 | 117.25 |
| 50 day SMA | 116.98 | 116.9 | 116.85 |
| 100 day SMA | 117.21 | 117.14 | 117.04 |
| 150 day SMA | 119.29 | 119.1 | 118.9 |
| 200 day SMA | 114.18 | 114.02 | 113.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.