Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CpseEtf

Strong Daily Stock price targets for CpseEtf 538057 are 78.6 and 81.35

Daily Target 177.91
Daily Target 279.28
Daily Target 380.663333333333
Daily Target 482.03
Daily Target 583.41

Daily price and volume Cpse Etf

Date Closing Open Range Volume
Tue 28 January 2025 80.64 (-1.38%) 81.80 79.30 - 82.05 2.5914 times
Mon 27 January 2025 81.77 (-2.21%) 83.75 81.48 - 84.91 0.5164 times
Fri 24 January 2025 83.62 (-1.1%) 85.39 83.36 - 85.48 0.7662 times
Thu 23 January 2025 84.55 (0.44%) 84.18 83.62 - 84.90 0.1563 times
Wed 22 January 2025 84.18 (-1.84%) 85.76 83.40 - 85.94 0.3708 times
Tue 21 January 2025 85.76 (-1.5%) 87.19 85.49 - 87.35 2.2209 times
Mon 20 January 2025 87.07 (1.46%) 85.82 85.75 - 87.16 0.4288 times
Fri 17 January 2025 85.82 (1.48%) 84.50 83.67 - 86.18 1.2132 times
Thu 16 January 2025 84.57 (1.42%) 84.06 83.94 - 84.93 0.7436 times
Wed 15 January 2025 83.39 (1.13%) 83.46 82.74 - 84.52 0.9924 times
Tue 14 January 2025 82.46 (2.56%) 80.72 80.43 - 82.71 1.2852 times

 Daily chart CpseEtf

Weekly price and charts CpseEtf

Strong weekly Stock price targets for CpseEtf 538057 are 77.17 and 82.78

Weekly Target 176.01
Weekly Target 278.32
Weekly Target 381.616666666667
Weekly Target 483.93
Weekly Target 587.23

Weekly price and volumes for Cpse Etf

Date Closing Open Range Volume
Tue 28 January 2025 80.64 (-3.56%) 83.75 79.30 - 84.91 0.5514 times
Fri 24 January 2025 83.62 (-2.56%) 85.82 83.36 - 87.35 0.6996 times
Fri 17 January 2025 85.82 (3.32%) 82.56 79.93 - 86.18 1.5396 times
Fri 10 January 2025 83.06 (-5.72%) 88.10 82.80 - 88.87 1.0489 times
Fri 03 January 2025 88.10 (3.07%) 85.66 83.86 - 88.82 0.8871 times
Fri 27 December 2024 85.48 (-0.41%) 85.95 85.26 - 86.90 0.6713 times
Fri 20 December 2024 85.83 (-6.34%) 91.64 85.56 - 92.22 1.1525 times
Fri 13 December 2024 91.64 (-1.09%) 92.66 89.87 - 93.18 0.6797 times
Fri 06 December 2024 92.65 (1.1%) 91.63 90.84 - 93.50 1.3918 times
Fri 29 November 2024 91.64 (2.09%) 91.67 91.08 - 92.96 1.3779 times
Fri 22 November 2024 89.76 (1.79%) 88.65 86.85 - 89.95 1.9703 times

 weekly chart CpseEtf

Monthly price and charts CpseEtf

Strong monthly Stock price targets for CpseEtf 538057 are 75.19 and 84.76

Monthly Target 173.37
Monthly Target 277
Monthly Target 382.936666666667
Monthly Target 486.57
Monthly Target 592.51

Monthly price and volumes Cpse Etf

Date Closing Open Range Volume
Tue 28 January 2025 80.64 (-5.53%) 87.30 79.30 - 88.87 0.4438 times
Tue 31 December 2024 85.36 (-6.85%) 91.63 83.86 - 93.50 0.4353 times
Fri 29 November 2024 91.64 (-0.68%) 93.36 86.85 - 94.29 0.6969 times
Thu 31 October 2024 92.27 (-8.92%) 101.31 88.90 - 102.75 0.9255 times
Mon 30 September 2024 101.31 (-1.95%) 103.82 95.63 - 104.82 0.9985 times
Fri 30 August 2024 103.33 (-1.08%) 104.99 98.95 - 106.38 1.1694 times
Wed 31 July 2024 104.46 (10.63%) 94.61 93.20 - 105.26 1.558 times
Fri 28 June 2024 94.42 (2.93%) 92.18 80.01 - 100.00 1.7749 times
Fri 31 May 2024 91.73 (5.53%) 86.98 82.73 - 95.15 1.0542 times
Tue 30 April 2024 86.92 (8.76%) 80.20 80.01 - 87.36 0.9437 times
Thu 28 March 2024 79.92 (-0.29%) 80.35 73.70 - 84.94 1.602 times

 monthly chart CpseEtf

Indicator Analysis of CpseEtf

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5

Munafa value: 25 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CpseEtf (538057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.

CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CpseEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.73 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.

CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpse Etf 538057

DMA (daily moving average) of Cpse Etf 538057

DMA period DMA value
5 day DMA 82.95
12 day DMA 83.69
20 day DMA 84.52
35 day DMA 86.11
50 day DMA 87.61
100 day DMA 91.78
150 day DMA 94.68
200 day DMA 93.18

EMA (exponential moving average) of Cpse Etf 538057

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5983.5684.45
12 day EMA83.784.2684.71
20 day EMA84.4784.8785.2
35 day EMA85.9486.2586.51
50 day EMA87.3587.6287.86

SMA (simple moving average) of Cpse Etf 538057

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9583.9885.04
12 day SMA83.6983.8984.16
20 day SMA84.5284.7584.88
35 day SMA86.1186.4586.76
50 day SMA87.6187.7687.9
100 day SMA91.789292.21
150 day SMA94.6894.7794.85
200 day SMA93.1893.293.2
Back to top | Use Dark Theme