CpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 78.6 and 81.35
Daily Target 1 | 77.91 |
Daily Target 2 | 79.28 |
Daily Target 3 | 80.663333333333 |
Daily Target 4 | 82.03 |
Daily Target 5 | 83.41 |
Daily price and volume Cpse Etf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 80.64 (-1.38%) | 81.80 | 79.30 - 82.05 | 2.5914 times | Mon 27 January 2025 | 81.77 (-2.21%) | 83.75 | 81.48 - 84.91 | 0.5164 times | Fri 24 January 2025 | 83.62 (-1.1%) | 85.39 | 83.36 - 85.48 | 0.7662 times | Thu 23 January 2025 | 84.55 (0.44%) | 84.18 | 83.62 - 84.90 | 0.1563 times | Wed 22 January 2025 | 84.18 (-1.84%) | 85.76 | 83.40 - 85.94 | 0.3708 times | Tue 21 January 2025 | 85.76 (-1.5%) | 87.19 | 85.49 - 87.35 | 2.2209 times | Mon 20 January 2025 | 87.07 (1.46%) | 85.82 | 85.75 - 87.16 | 0.4288 times | Fri 17 January 2025 | 85.82 (1.48%) | 84.50 | 83.67 - 86.18 | 1.2132 times | Thu 16 January 2025 | 84.57 (1.42%) | 84.06 | 83.94 - 84.93 | 0.7436 times | Wed 15 January 2025 | 83.39 (1.13%) | 83.46 | 82.74 - 84.52 | 0.9924 times | Tue 14 January 2025 | 82.46 (2.56%) | 80.72 | 80.43 - 82.71 | 1.2852 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 77.17 and 82.78
Weekly Target 1 | 76.01 |
Weekly Target 2 | 78.32 |
Weekly Target 3 | 81.616666666667 |
Weekly Target 4 | 83.93 |
Weekly Target 5 | 87.23 |
Weekly price and volumes for Cpse Etf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 80.64 (-3.56%) | 83.75 | 79.30 - 84.91 | 0.5514 times | Fri 24 January 2025 | 83.62 (-2.56%) | 85.82 | 83.36 - 87.35 | 0.6996 times | Fri 17 January 2025 | 85.82 (3.32%) | 82.56 | 79.93 - 86.18 | 1.5396 times | Fri 10 January 2025 | 83.06 (-5.72%) | 88.10 | 82.80 - 88.87 | 1.0489 times | Fri 03 January 2025 | 88.10 (3.07%) | 85.66 | 83.86 - 88.82 | 0.8871 times | Fri 27 December 2024 | 85.48 (-0.41%) | 85.95 | 85.26 - 86.90 | 0.6713 times | Fri 20 December 2024 | 85.83 (-6.34%) | 91.64 | 85.56 - 92.22 | 1.1525 times | Fri 13 December 2024 | 91.64 (-1.09%) | 92.66 | 89.87 - 93.18 | 0.6797 times | Fri 06 December 2024 | 92.65 (1.1%) | 91.63 | 90.84 - 93.50 | 1.3918 times | Fri 29 November 2024 | 91.64 (2.09%) | 91.67 | 91.08 - 92.96 | 1.3779 times | Fri 22 November 2024 | 89.76 (1.79%) | 88.65 | 86.85 - 89.95 | 1.9703 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 75.19 and 84.76
Monthly Target 1 | 73.37 |
Monthly Target 2 | 77 |
Monthly Target 3 | 82.936666666667 |
Monthly Target 4 | 86.57 |
Monthly Target 5 | 92.51 |
Monthly price and volumes Cpse Etf
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 80.64 (-5.53%) | 87.30 | 79.30 - 88.87 | 0.4438 times | Tue 31 December 2024 | 85.36 (-6.85%) | 91.63 | 83.86 - 93.50 | 0.4353 times | Fri 29 November 2024 | 91.64 (-0.68%) | 93.36 | 86.85 - 94.29 | 0.6969 times | Thu 31 October 2024 | 92.27 (-8.92%) | 101.31 | 88.90 - 102.75 | 0.9255 times | Mon 30 September 2024 | 101.31 (-1.95%) | 103.82 | 95.63 - 104.82 | 0.9985 times | Fri 30 August 2024 | 103.33 (-1.08%) | 104.99 | 98.95 - 106.38 | 1.1694 times | Wed 31 July 2024 | 104.46 (10.63%) | 94.61 | 93.20 - 105.26 | 1.558 times | Fri 28 June 2024 | 94.42 (2.93%) | 92.18 | 80.01 - 100.00 | 1.7749 times | Fri 31 May 2024 | 91.73 (5.53%) | 86.98 | 82.73 - 95.15 | 1.0542 times | Tue 30 April 2024 | 86.92 (8.76%) | 80.20 | 80.01 - 87.36 | 0.9437 times | Thu 28 March 2024 | 79.92 (-0.29%) | 80.35 | 73.70 - 84.94 | 1.602 times |
Indicator Analysis of CpseEtf
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpse Etf 538057 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cpse Etf 538057 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cpse Etf 538057 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.5
Munafa value: 25 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpseEtf (538057) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpseEtf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpseEtf in short term and the sell signal is strong.
CpseEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpseEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpseEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and CpseEtf 538057 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpseEtf 538057 stock. Volume based technical analysis of CpseEtf 538057 stock is negative.
CpseEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
DMA period | DMA value |
5 day DMA | 82.95 |
12 day DMA | 83.69 |
20 day DMA | 84.52 |
35 day DMA | 86.11 |
50 day DMA | 87.61 |
100 day DMA | 91.78 |
150 day DMA | 94.68 |
200 day DMA | 93.18 |
EMA (exponential moving average) of Cpse Etf 538057
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.59 | 83.56 | 84.45 |
12 day EMA | 83.7 | 84.26 | 84.71 |
20 day EMA | 84.47 | 84.87 | 85.2 |
35 day EMA | 85.94 | 86.25 | 86.51 |
50 day EMA | 87.35 | 87.62 | 87.86 |
SMA (simple moving average) of Cpse Etf 538057
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.95 | 83.98 | 85.04 |
12 day SMA | 83.69 | 83.89 | 84.16 |
20 day SMA | 84.52 | 84.75 | 84.88 |
35 day SMA | 86.11 | 86.45 | 86.76 |
50 day SMA | 87.61 | 87.76 | 87.9 |
100 day SMA | 91.78 | 92 | 92.21 |
150 day SMA | 94.68 | 94.77 | 94.85 |
200 day SMA | 93.18 | 93.2 | 93.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.