InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 26.7 and 29.1
Daily Target 1 | 26.13 |
Daily Target 2 | 27.27 |
Daily Target 3 | 28.533333333333 |
Daily Target 4 | 29.67 |
Daily Target 5 | 30.93 |
Daily price and volume Infronics Sy
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.40 (-2.07%) | 29.00 | 27.40 - 29.80 | 0.6344 times | Mon 15 September 2025 | 29.00 (3.02%) | 28.85 | 26.99 - 29.00 | 0.73 times | Fri 12 September 2025 | 28.15 (1.4%) | 28.20 | 27.00 - 28.50 | 0.8368 times | Thu 11 September 2025 | 27.76 (-0.54%) | 27.12 | 27.12 - 28.96 | 0.1577 times | Wed 10 September 2025 | 27.91 (-3.19%) | 29.99 | 27.12 - 29.99 | 0.7801 times | Tue 09 September 2025 | 28.83 (5.8%) | 28.90 | 28.11 - 29.50 | 2.145 times | Mon 08 September 2025 | 27.25 (-6.39%) | 28.68 | 26.50 - 29.97 | 3.074 times | Fri 05 September 2025 | 29.11 (-0.41%) | 30.29 | 28.68 - 30.29 | 0.2036 times | Thu 04 September 2025 | 29.23 (-1.08%) | 30.15 | 28.62 - 30.15 | 0.4376 times | Wed 03 September 2025 | 29.55 (0.68%) | 30.98 | 28.62 - 30.98 | 1.0009 times | Tue 02 September 2025 | 29.35 (-1.34%) | 30.40 | 28.71 - 30.40 | 0.811 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 26.29 and 29.1
Weekly Target 1 | 25.59 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 28.396666666667 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 31.21 |
Weekly price and volumes for Infronics Sy
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.40 (0.89%) | 28.85 | 26.99 - 29.80 | 0.4655 times | Fri 12 September 2025 | 28.15 (-3.3%) | 28.68 | 26.50 - 29.99 | 2.3862 times | Fri 05 September 2025 | 29.11 (-0.82%) | 31.00 | 28.62 - 31.00 | 1.0026 times | Fri 29 August 2025 | 29.35 (-2.72%) | 28.13 | 28.13 - 31.79 | 1.092 times | Fri 22 August 2025 | 30.17 (-3.89%) | 30.10 | 29.30 - 31.90 | 0.4551 times | Thu 14 August 2025 | 31.39 (1.55%) | 31.98 | 29.20 - 33.00 | 0.4407 times | Fri 08 August 2025 | 30.91 (-2.25%) | 31.62 | 30.10 - 35.11 | 1.1561 times | Fri 01 August 2025 | 31.62 (-3.83%) | 34.41 | 27.56 - 34.41 | 1.4284 times | Fri 25 July 2025 | 32.88 (-0.51%) | 33.05 | 31.05 - 34.70 | 0.9227 times | Fri 18 July 2025 | 33.05 (-0.63%) | 33.99 | 31.79 - 35.00 | 0.6507 times | Fri 11 July 2025 | 33.26 (-0.69%) | 34.39 | 31.65 - 34.47 | 0.6876 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 25.2 and 29.7
Monthly Target 1 | 24.13 |
Monthly Target 2 | 26.27 |
Monthly Target 3 | 28.633333333333 |
Monthly Target 4 | 30.77 |
Monthly Target 5 | 33.13 |
Monthly price and volumes Infronics Sy
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 28.40 (-3.24%) | 31.00 | 26.50 - 31.00 | 0.566 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.4838 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.6721 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.5769 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.5642 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.756 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 1.8853 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.4544 times | Fri 31 January 2025 | 41.83 (-14.34%) | 48.00 | 40.00 - 52.10 | 0.7564 times | Tue 31 December 2024 | 48.83 (-5.93%) | 51.91 | 39.80 - 53.00 | 1.2849 times | Fri 29 November 2024 | 51.91 (-2.04%) | 52.99 | 42.65 - 57.85 | 1.4069 times |
Indicator Analysis of InfronicsSy
Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infronics Sy 537985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfronicsSy (537985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfronicsSy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InfronicsSy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfronicsSy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and InfronicsSy 537985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.
InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
DMA period | DMA value |
5 day DMA | 28.24 |
12 day DMA | 28.69 |
20 day DMA | 29.44 |
35 day DMA | 30.28 |
50 day DMA | 31.08 |
100 day DMA | 34.59 |
150 day DMA | 35.57 |
200 day DMA | 38.55 |
EMA (exponential moving average) of Infronics Sy 537985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.45 | 28.47 | 28.2 |
12 day EMA | 28.78 | 28.85 | 28.82 |
20 day EMA | 29.29 | 29.38 | 29.42 |
35 day EMA | 30.13 | 30.23 | 30.3 |
50 day EMA | 30.97 | 31.07 | 31.15 |
SMA (simple moving average) of Infronics Sy 537985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.24 | 28.33 | 27.98 |
12 day SMA | 28.69 | 28.77 | 28.92 |
20 day SMA | 29.44 | 29.56 | 29.68 |
35 day SMA | 30.28 | 30.41 | 30.52 |
50 day SMA | 31.08 | 31.18 | 31.26 |
100 day SMA | 34.59 | 34.7 | 34.82 |
150 day SMA | 35.57 | 35.66 | 35.75 |
200 day SMA | 38.55 | 38.63 | 38.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.