InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 35.67 and 38.85
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 36.446666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 39.63 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 36.50 (2.18%) | 34.83 | 34.83 - 38.01 | 0.1297 times | Fri 28 March 2025 | 35.72 (-7.17%) | 37.30 | 34.65 - 37.31 | 1.1384 times | Wed 26 March 2025 | 38.48 (1.75%) | 43.80 | 37.01 - 45.38 | 5.386 times | Tue 25 March 2025 | 37.82 (-1.64%) | 38.99 | 35.01 - 39.77 | 0.5031 times | Mon 24 March 2025 | 38.45 (14.74%) | 34.89 | 34.39 - 40.21 | 1.2812 times | Fri 21 March 2025 | 33.51 (-0.06%) | 36.00 | 32.31 - 36.00 | 0.5085 times | Thu 20 March 2025 | 33.53 (-3.06%) | 34.59 | 33.00 - 34.59 | 0.4137 times | Wed 19 March 2025 | 34.59 (-2.86%) | 34.40 | 33.50 - 36.00 | 0.4434 times | Tue 18 March 2025 | 35.61 (-2.97%) | 38.90 | 34.20 - 38.90 | 0.1567 times | Mon 17 March 2025 | 36.70 (3.53%) | 38.05 | 36.45 - 38.05 | 0.0393 times | Thu 13 March 2025 | 35.45 (4.3%) | 36.11 | 33.10 - 36.11 | 0.0779 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 35.67 and 38.85
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.446666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 36.50 (2.18%) | 34.83 | 34.83 - 38.01 | 0.0858 times | Fri 28 March 2025 | 35.72 (6.6%) | 34.89 | 34.39 - 45.38 | 5.4955 times | Fri 21 March 2025 | 33.51 (-5.47%) | 38.05 | 32.31 - 38.90 | 1.0329 times | Thu 13 March 2025 | 35.45 (2.6%) | 36.97 | 33.00 - 38.00 | 0.3022 times | Fri 07 March 2025 | 34.55 (-0.49%) | 40.98 | 31.36 - 40.98 | 0.4857 times | Fri 28 February 2025 | 34.72 (0.75%) | 40.68 | 33.00 - 40.68 | 0.1885 times | Fri 21 February 2025 | 34.46 (-9.65%) | 39.86 | 32.02 - 39.86 | 0.6331 times | Fri 14 February 2025 | 38.14 (-4.53%) | 42.88 | 34.84 - 43.99 | 0.4647 times | Fri 07 February 2025 | 39.95 (-4.49%) | 39.80 | 38.40 - 44.49 | 0.4768 times | Fri 31 January 2025 | 41.83 (-5.72%) | 45.97 | 40.00 - 45.97 | 0.8347 times | Fri 24 January 2025 | 44.37 (-1.94%) | 46.63 | 43.00 - 47.89 | 0.4751 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 35.67 and 38.85
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 36.50 (2.18%) | 34.83 | 34.83 - 38.01 | 0.0115 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 0.983 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.2369 times | Fri 31 January 2025 | 41.83 (-14.34%) | 48.00 | 40.00 - 52.10 | 0.3944 times | Tue 31 December 2024 | 48.83 (-5.93%) | 51.91 | 39.80 - 53.00 | 0.6699 times | Fri 29 November 2024 | 51.91 (-2.04%) | 52.99 | 42.65 - 57.85 | 0.7336 times | Thu 31 October 2024 | 52.99 (-2.21%) | 57.80 | 44.00 - 62.80 | 0.9834 times | Mon 30 September 2024 | 54.19 (11.89%) | 50.22 | 44.00 - 71.95 | 3.0513 times | Fri 30 August 2024 | 48.43 (-11.66%) | 57.95 | 44.10 - 57.95 | 1.8908 times | Wed 31 July 2024 | 54.82 (0.4%) | 55.00 | 50.11 - 59.29 | 1.0452 times | Fri 28 June 2024 | 54.60 (-1.16%) | 52.25 | 50.00 - 62.68 | 0.5246 times |
Indicator Analysis of InfronicsSy
Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infronics Sy 537985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infronics Sy 537985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfronicsSy (537985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfronicsSy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfronicsSy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.
InfronicsSy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 35.86 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.27 |
| 50 day DMA | 38.44 |
| 100 day DMA | 43.46 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.63 | 37.09 |
| 12 day EMA | 36.15 | 36.09 | 36.16 |
| 20 day EMA | 36.19 | 36.16 | 36.21 |
| 35 day EMA | 37.4 | 37.45 | 37.55 |
| 50 day EMA | 38.87 | 38.97 | 39.1 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 36.8 | 36.36 |
| 12 day SMA | 35.86 | 35.82 | 35.87 |
| 20 day SMA | 35.31 | 35.28 | 35.23 |
| 35 day SMA | 36.27 | 36.4 | 36.54 |
| 50 day SMA | 38.44 | 38.61 | 38.79 |
| 100 day SMA | 43.46 | 43.63 | 43.8 |
| 150 day SMA | 46.46 | 46.52 | 46.61 |
| 200 day SMA | 48.16 | 48.26 | 48.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.