Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 33.02 and 33.18

Daily Target 132.9
Daily Target 232.98
Daily Target 333.063333333333
Daily Target 433.14
Daily Target 533.22

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 18 July 2025 33.05 (0.67%) 32.99 32.99 - 33.15 0.4723 times
Thu 17 July 2025 32.83 (-1.32%) 35.00 32.11 - 35.00 1.1237 times
Wed 16 July 2025 33.27 (-0.42%) 33.41 32.00 - 33.50 1.0936 times
Tue 15 July 2025 33.41 (1.86%) 32.80 32.03 - 33.90 1.0672 times
Mon 14 July 2025 32.80 (-1.38%) 33.99 31.79 - 33.99 1.1053 times
Fri 11 July 2025 33.26 (0.6%) 32.11 32.11 - 33.73 1.7751 times
Thu 10 July 2025 33.06 (0.76%) 33.94 32.25 - 33.94 0.8911 times
Wed 09 July 2025 32.81 (-0.52%) 33.80 31.65 - 34.47 1.0153 times
Tue 08 July 2025 32.98 (-0.87%) 33.97 32.09 - 33.97 0.5964 times
Mon 07 July 2025 33.27 (-0.66%) 34.39 32.00 - 34.39 0.8601 times
Fri 04 July 2025 33.49 (0.45%) 34.32 32.61 - 34.32 1.2433 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 30.82 and 34.03

Weekly Target 130.07
Weekly Target 231.56
Weekly Target 333.28
Weekly Target 434.77
Weekly Target 536.49

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 18 July 2025 33.05 (-0.63%) 33.99 31.79 - 35.00 0.2882 times
Fri 11 July 2025 33.26 (-0.69%) 34.39 31.65 - 34.47 0.3045 times
Fri 04 July 2025 33.49 (2.17%) 33.84 32.31 - 34.32 0.6619 times
Fri 27 June 2025 32.78 (2.5%) 30.85 30.11 - 34.84 1.3672 times
Thu 19 June 2025 31.98 (-0.9%) 35.75 31.55 - 35.90 2.1625 times
Fri 13 June 2025 32.27 (-3.53%) 33.45 30.22 - 34.70 1.5871 times
Fri 06 June 2025 33.45 (-20.05%) 43.90 32.37 - 43.90 2.4514 times
Fri 30 May 2025 41.84 (-2.01%) 44.99 39.00 - 44.99 0.3698 times
Fri 23 May 2025 42.70 (-0.12%) 45.90 40.65 - 45.90 0.4039 times
Fri 16 May 2025 42.75 (2.72%) 41.42 40.00 - 47.91 0.4034 times
Fri 09 May 2025 41.62 (-0.83%) 45.00 37.53 - 45.00 0.5042 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 30.68 and 34.03

Monthly Target 129.88
Monthly Target 231.47
Monthly Target 333.233333333333
Monthly Target 434.82
Monthly Target 536.58

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 18 July 2025 33.05 (2.26%) 33.96 31.65 - 35.00 0.2927 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 2.1618 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.4733 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.6342 times
Fri 28 March 2025 35.72 (2.88%) 40.98 31.36 - 45.38 1.5816 times
Fri 28 February 2025 34.72 (-17%) 39.80 32.02 - 44.49 0.3812 times
Fri 31 January 2025 41.83 (-14.34%) 48.00 40.00 - 52.10 0.6345 times
Tue 31 December 2024 48.83 (-5.93%) 51.91 39.80 - 53.00 1.0779 times
Fri 29 November 2024 51.91 (-2.04%) 52.99 42.65 - 57.85 1.1803 times
Thu 31 October 2024 52.99 (-2.21%) 57.80 44.00 - 62.80 1.5824 times
Mon 30 September 2024 54.19 (11.89%) 50.22 44.00 - 71.95 4.9095 times

 monthly chart InfronicsSy

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfronicsSy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfronicsSy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 33.07
12 day DMA 33.13
20 day DMA 32.94
35 day DMA 33.74
50 day DMA 36.47
100 day DMA 37.09
150 day DMA 39.85
200 day DMA 43.12

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.0633.18
12 day EMA33.0833.0933.14
20 day EMA33.3933.4333.49
35 day EMA34.9635.0735.2
50 day EMA36.5136.6536.81

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0733.1133.16
12 day SMA33.1333.1333.14
20 day SMA32.9432.8932.9
35 day SMA33.7433.9734.24
50 day SMA36.4736.6236.76
100 day SMA37.0937.1537.2
150 day SMA39.8539.9640.08
200 day SMA43.1243.2843.42
Back to top | Use Dark Theme