InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 33.02 and 33.18
Daily Target 1 | 32.9 |
Daily Target 2 | 32.98 |
Daily Target 3 | 33.063333333333 |
Daily Target 4 | 33.14 |
Daily Target 5 | 33.22 |
Daily price and volume Infronics Sy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.05 (0.67%) | 32.99 | 32.99 - 33.15 | 0.4723 times | Thu 17 July 2025 | 32.83 (-1.32%) | 35.00 | 32.11 - 35.00 | 1.1237 times | Wed 16 July 2025 | 33.27 (-0.42%) | 33.41 | 32.00 - 33.50 | 1.0936 times | Tue 15 July 2025 | 33.41 (1.86%) | 32.80 | 32.03 - 33.90 | 1.0672 times | Mon 14 July 2025 | 32.80 (-1.38%) | 33.99 | 31.79 - 33.99 | 1.1053 times | Fri 11 July 2025 | 33.26 (0.6%) | 32.11 | 32.11 - 33.73 | 1.7751 times | Thu 10 July 2025 | 33.06 (0.76%) | 33.94 | 32.25 - 33.94 | 0.8911 times | Wed 09 July 2025 | 32.81 (-0.52%) | 33.80 | 31.65 - 34.47 | 1.0153 times | Tue 08 July 2025 | 32.98 (-0.87%) | 33.97 | 32.09 - 33.97 | 0.5964 times | Mon 07 July 2025 | 33.27 (-0.66%) | 34.39 | 32.00 - 34.39 | 0.8601 times | Fri 04 July 2025 | 33.49 (0.45%) | 34.32 | 32.61 - 34.32 | 1.2433 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 30.82 and 34.03
Weekly Target 1 | 30.07 |
Weekly Target 2 | 31.56 |
Weekly Target 3 | 33.28 |
Weekly Target 4 | 34.77 |
Weekly Target 5 | 36.49 |
Weekly price and volumes for Infronics Sy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.05 (-0.63%) | 33.99 | 31.79 - 35.00 | 0.2882 times | Fri 11 July 2025 | 33.26 (-0.69%) | 34.39 | 31.65 - 34.47 | 0.3045 times | Fri 04 July 2025 | 33.49 (2.17%) | 33.84 | 32.31 - 34.32 | 0.6619 times | Fri 27 June 2025 | 32.78 (2.5%) | 30.85 | 30.11 - 34.84 | 1.3672 times | Thu 19 June 2025 | 31.98 (-0.9%) | 35.75 | 31.55 - 35.90 | 2.1625 times | Fri 13 June 2025 | 32.27 (-3.53%) | 33.45 | 30.22 - 34.70 | 1.5871 times | Fri 06 June 2025 | 33.45 (-20.05%) | 43.90 | 32.37 - 43.90 | 2.4514 times | Fri 30 May 2025 | 41.84 (-2.01%) | 44.99 | 39.00 - 44.99 | 0.3698 times | Fri 23 May 2025 | 42.70 (-0.12%) | 45.90 | 40.65 - 45.90 | 0.4039 times | Fri 16 May 2025 | 42.75 (2.72%) | 41.42 | 40.00 - 47.91 | 0.4034 times | Fri 09 May 2025 | 41.62 (-0.83%) | 45.00 | 37.53 - 45.00 | 0.5042 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 30.68 and 34.03
Monthly Target 1 | 29.88 |
Monthly Target 2 | 31.47 |
Monthly Target 3 | 33.233333333333 |
Monthly Target 4 | 34.82 |
Monthly Target 5 | 36.58 |
Monthly price and volumes Infronics Sy
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 33.05 (2.26%) | 33.96 | 31.65 - 35.00 | 0.2927 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.1618 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.4733 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.6342 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 1.5816 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.3812 times | Fri 31 January 2025 | 41.83 (-14.34%) | 48.00 | 40.00 - 52.10 | 0.6345 times | Tue 31 December 2024 | 48.83 (-5.93%) | 51.91 | 39.80 - 53.00 | 1.0779 times | Fri 29 November 2024 | 51.91 (-2.04%) | 52.99 | 42.65 - 57.85 | 1.1803 times | Thu 31 October 2024 | 52.99 (-2.21%) | 57.80 | 44.00 - 62.80 | 1.5824 times | Mon 30 September 2024 | 54.19 (11.89%) | 50.22 | 44.00 - 71.95 | 4.9095 times |
Indicator Analysis of InfronicsSy
Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infronics Sy 537985 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfronicsSy (537985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfronicsSy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfronicsSy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfronicsSy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and InfronicsSy 537985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.
InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
DMA period | DMA value |
5 day DMA | 33.07 |
12 day DMA | 33.13 |
20 day DMA | 32.94 |
35 day DMA | 33.74 |
50 day DMA | 36.47 |
100 day DMA | 37.09 |
150 day DMA | 39.85 |
200 day DMA | 43.12 |
EMA (exponential moving average) of Infronics Sy 537985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.06 | 33.06 | 33.18 |
12 day EMA | 33.08 | 33.09 | 33.14 |
20 day EMA | 33.39 | 33.43 | 33.49 |
35 day EMA | 34.96 | 35.07 | 35.2 |
50 day EMA | 36.51 | 36.65 | 36.81 |
SMA (simple moving average) of Infronics Sy 537985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.07 | 33.11 | 33.16 |
12 day SMA | 33.13 | 33.13 | 33.14 |
20 day SMA | 32.94 | 32.89 | 32.9 |
35 day SMA | 33.74 | 33.97 | 34.24 |
50 day SMA | 36.47 | 36.62 | 36.76 |
100 day SMA | 37.09 | 37.15 | 37.2 |
150 day SMA | 39.85 | 39.96 | 40.08 |
200 day SMA | 43.12 | 43.28 | 43.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.