Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 26.7 and 29.1

Daily Target 126.13
Daily Target 227.27
Daily Target 328.533333333333
Daily Target 429.67
Daily Target 530.93

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Tue 16 September 2025 28.40 (-2.07%) 29.00 27.40 - 29.80 0.6344 times
Mon 15 September 2025 29.00 (3.02%) 28.85 26.99 - 29.00 0.73 times
Fri 12 September 2025 28.15 (1.4%) 28.20 27.00 - 28.50 0.8368 times
Thu 11 September 2025 27.76 (-0.54%) 27.12 27.12 - 28.96 0.1577 times
Wed 10 September 2025 27.91 (-3.19%) 29.99 27.12 - 29.99 0.7801 times
Tue 09 September 2025 28.83 (5.8%) 28.90 28.11 - 29.50 2.145 times
Mon 08 September 2025 27.25 (-6.39%) 28.68 26.50 - 29.97 3.074 times
Fri 05 September 2025 29.11 (-0.41%) 30.29 28.68 - 30.29 0.2036 times
Thu 04 September 2025 29.23 (-1.08%) 30.15 28.62 - 30.15 0.4376 times
Wed 03 September 2025 29.55 (0.68%) 30.98 28.62 - 30.98 1.0009 times
Tue 02 September 2025 29.35 (-1.34%) 30.40 28.71 - 30.40 0.811 times

 Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 26.29 and 29.1

Weekly Target 125.59
Weekly Target 226.99
Weekly Target 328.396666666667
Weekly Target 429.8
Weekly Target 531.21

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Tue 16 September 2025 28.40 (0.89%) 28.85 26.99 - 29.80 0.4655 times
Fri 12 September 2025 28.15 (-3.3%) 28.68 26.50 - 29.99 2.3862 times
Fri 05 September 2025 29.11 (-0.82%) 31.00 28.62 - 31.00 1.0026 times
Fri 29 August 2025 29.35 (-2.72%) 28.13 28.13 - 31.79 1.092 times
Fri 22 August 2025 30.17 (-3.89%) 30.10 29.30 - 31.90 0.4551 times
Thu 14 August 2025 31.39 (1.55%) 31.98 29.20 - 33.00 0.4407 times
Fri 08 August 2025 30.91 (-2.25%) 31.62 30.10 - 35.11 1.1561 times
Fri 01 August 2025 31.62 (-3.83%) 34.41 27.56 - 34.41 1.4284 times
Fri 25 July 2025 32.88 (-0.51%) 33.05 31.05 - 34.70 0.9227 times
Fri 18 July 2025 33.05 (-0.63%) 33.99 31.79 - 35.00 0.6507 times
Fri 11 July 2025 33.26 (-0.69%) 34.39 31.65 - 34.47 0.6876 times

 weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 25.2 and 29.7

Monthly Target 124.13
Monthly Target 226.27
Monthly Target 328.633333333333
Monthly Target 430.77
Monthly Target 533.13

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 16 September 2025 28.40 (-3.24%) 31.00 26.50 - 31.00 0.566 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4838 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.6721 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 2.5769 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.5642 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.756 times
Fri 28 March 2025 35.72 (2.88%) 40.98 31.36 - 45.38 1.8853 times
Fri 28 February 2025 34.72 (-17%) 39.80 32.02 - 44.49 0.4544 times
Fri 31 January 2025 41.83 (-14.34%) 48.00 40.00 - 52.10 0.7564 times
Tue 31 December 2024 48.83 (-5.93%) 51.91 39.80 - 53.00 1.2849 times
Fri 29 November 2024 51.91 (-2.04%) 52.99 42.65 - 57.85 1.4069 times

 monthly chart InfronicsSy

Indicator Analysis of InfronicsSy

Tomorrow's movement Prediction of Infronics Sy 537985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infronics Sy 537985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfronicsSy (537985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfronicsSy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfronicsSy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfronicsSy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InfronicsSy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfronicsSy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and InfronicsSy 537985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfronicsSy 537985 stock. Volume based technical analysis of InfronicsSy 537985 stock is negative.

InfronicsSy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.69
20 day DMA 29.44
35 day DMA 30.28
50 day DMA 31.08
100 day DMA 34.59
150 day DMA 35.57
200 day DMA 38.55

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4728.2
12 day EMA28.7828.8528.82
20 day EMA29.2929.3829.42
35 day EMA30.1330.2330.3
50 day EMA30.9731.0731.15

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3327.98
12 day SMA28.6928.7728.92
20 day SMA29.4429.5629.68
35 day SMA30.2830.4130.52
50 day SMA31.0831.1831.26
100 day SMA34.5934.734.82
150 day SMA35.5735.6635.75
200 day SMA38.5538.6338.71
Back to top | Use Dark Theme