Raunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 59.36 and 65.27
| Daily Target 1 | 54.43 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 64.28 |
| Daily Target 5 | 66.25 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.31 (4.99%) | 62.31 | 56.40 - 62.31 | 2.1904 times | Wed 25 June 2025 | 59.35 (4.99%) | 59.20 | 59.00 - 59.35 | 0.7994 times | Tue 24 June 2025 | 56.53 (4.34%) | 56.88 | 51.50 - 56.88 | 1.2562 times | Mon 23 June 2025 | 54.18 (0%) | 54.18 | 54.18 - 54.18 | 3.1076 times | Mon 16 June 2025 | 54.18 (5%) | 54.18 | 54.15 - 54.18 | 0.369 times | Tue 10 June 2025 | 51.60 (-3.77%) | 56.30 | 50.94 - 56.30 | 0.8982 times | Mon 09 June 2025 | 53.62 (4.99%) | 53.62 | 53.62 - 53.62 | 0.2268 times | Mon 02 June 2025 | 51.07 (5%) | 51.07 | 51.07 - 51.07 | 0.7429 times | Mon 26 May 2025 | 48.64 (-5%) | 48.64 | 48.64 - 53.76 | 0.1618 times | Mon 19 May 2025 | 51.20 (0%) | 51.20 | 51.20 - 51.20 | 0.2476 times | Mon 12 May 2025 | 51.20 (-4.99%) | 53.89 | 51.20 - 56.58 | 0.0713 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 56.91 and 67.72
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 65.91 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.31 (15.01%) | 54.18 | 51.50 - 62.31 | 7.135 times | Mon 16 June 2025 | 54.18 (5%) | 54.18 | 54.15 - 54.18 | 0.358 times | Tue 10 June 2025 | 51.60 (1.04%) | 53.62 | 50.94 - 56.30 | 1.0916 times | Mon 02 June 2025 | 51.07 (5%) | 51.07 | 51.07 - 51.07 | 0.7208 times | Mon 26 May 2025 | 48.64 (-5%) | 48.64 | 48.64 - 53.76 | 0.157 times | Mon 19 May 2025 | 51.20 (0%) | 51.20 | 51.20 - 51.20 | 0.2403 times | Mon 12 May 2025 | 51.20 (-4.99%) | 53.89 | 51.20 - 56.58 | 0.0692 times | Mon 05 May 2025 | 53.89 (0%) | 53.89 | 53.89 - 53.89 | 0.0968 times | Mon 28 April 2025 | 53.89 (0%) | 53.89 | 53.89 - 53.89 | 0.1307 times | Mon 21 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.0006 times | Tue 15 April 2025 | 56.72 (0%) | 56.72 | 56.72 - 56.72 | 0.3022 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 56.63 and 68
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.31 (28.1%) | 51.07 | 50.94 - 62.31 | 6.8182 times | Mon 26 May 2025 | 48.64 (-9.74%) | 53.89 | 48.64 - 56.58 | 0.4127 times | Mon 28 April 2025 | 53.89 (-4.99%) | 56.72 | 53.89 - 56.72 | 0.2464 times | Mon 24 March 2025 | 56.72 (5%) | 54.02 | 54.02 - 56.72 | 0.2546 times | Mon 24 February 2025 | 54.02 (5%) | 51.45 | 51.45 - 54.02 | 0.1604 times | Mon 27 January 2025 | 51.45 (5%) | 49.00 | 49.00 - 51.45 | 0.2472 times | Mon 30 December 2024 | 49.00 (4.88%) | 49.05 | 47.00 - 49.05 | 0.6171 times | Mon 25 November 2024 | 46.72 (0.24%) | 44.28 | 44.28 - 47.00 | 0.1848 times | Mon 28 October 2024 | 46.61 (-3.46%) | 45.87 | 44.28 - 46.61 | 0.0673 times | Mon 23 September 2024 | 48.28 (13.6%) | 42.50 | 42.50 - 50.82 | 0.9913 times | Mon 26 August 2024 | 42.50 (8.2%) | 41.24 | 41.24 - 45.45 | 0.5524 times |
Indicator Analysis of Raunaqepc
Tomorrow's movement Prediction of Raunaqepc 537840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raunaqepc 537840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raunaqepc 537840 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Raunaqepc 537840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.2
Tomorrow's movement Prediction of Raunaqepc 537840 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raunaqepc (537840) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raunaqepc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raunaqepc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raunaqepc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raunaqepc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raunaqepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Raunaqepc 537840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raunaqepc 537840 stock. Volume based technical analysis of Raunaqepc 537840 stock is negative.
Raunaqepc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.39 |
| 35 day DMA | 52.32 |
| 50 day DMA | 49.87 |
| 100 day DMA | 42.5 |
| 150 day DMA | 35.96 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 55.97 | 54.28 |
| 12 day EMA | 55.55 | 54.32 | 53.41 |
| 20 day EMA | 54.26 | 53.41 | 52.78 |
| 35 day EMA | 52.04 | 51.44 | 50.97 |
| 50 day EMA | 50.11 | 49.61 | 49.21 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 55.17 | 54.02 |
| 12 day SMA | 53.98 | 53.28 | 52.82 |
| 20 day SMA | 54.39 | 53.97 | 53.71 |
| 35 day SMA | 52.32 | 51.87 | 51.55 |
| 50 day SMA | 49.87 | 49.45 | 49.14 |
| 100 day SMA | 42.5 | 42.13 | 41.78 |
| 150 day SMA | 35.96 | 35.69 | 35.45 |
| 200 day SMA | 33.07 | 32.88 | 32.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.