PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 241.25 and 267.95
| Daily Target 1 | 236.8 |
| Daily Target 2 | 245.7 |
| Daily Target 3 | 263.5 |
| Daily Target 4 | 272.4 |
| Daily Target 5 | 290.2 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 254.60 (-4.98%) | 261.30 | 254.60 - 281.30 | 0.0735 times | Fri 10 January 2025 | 267.95 (-0.48%) | 267.95 | 267.95 - 267.95 | 0.0023 times | Thu 09 January 2025 | 269.25 (-1.98%) | 270.00 | 269.25 - 270.20 | 0.1517 times | Wed 08 January 2025 | 274.70 (0.04%) | 277.90 | 272.00 - 277.90 | 0.6426 times | Tue 07 January 2025 | 274.60 (-2%) | 279.90 | 274.60 - 279.90 | 2.1866 times | Mon 06 January 2025 | 280.20 (-1.99%) | 283.90 | 280.20 - 283.90 | 0.0498 times | Fri 03 January 2025 | 285.90 (1.74%) | 281.00 | 275.40 - 285.90 | 0.4049 times | Thu 02 January 2025 | 281.00 (-1.06%) | 289.65 | 280.00 - 289.65 | 3.4703 times | Wed 01 January 2025 | 284.00 (0.23%) | 289.00 | 284.00 - 289.00 | 2.4289 times | Tue 31 December 2024 | 283.35 (-1.99%) | 289.05 | 283.35 - 289.05 | 0.5894 times | Mon 30 December 2024 | 289.10 (-2%) | 294.00 | 289.10 - 294.00 | 0.1192 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 241.25 and 267.95
| Weekly Target 1 | 236.8 |
| Weekly Target 2 | 245.7 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 290.2 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 254.60 (-4.98%) | 261.30 | 254.60 - 281.30 | 0.0131 times | Fri 10 January 2025 | 267.95 (-6.28%) | 283.90 | 267.95 - 283.90 | 0.5421 times | Fri 03 January 2025 | 285.90 (-3.08%) | 294.00 | 275.40 - 294.00 | 1.2533 times | Fri 27 December 2024 | 295.00 (1.25%) | 296.50 | 288.95 - 301.00 | 1.6412 times | Fri 20 December 2024 | 291.35 (6.04%) | 269.30 | 269.30 - 297.30 | 0.9818 times | Fri 13 December 2024 | 274.75 (-1.8%) | 285.35 | 274.75 - 296.85 | 1.075 times | Fri 06 December 2024 | 279.80 (10.35%) | 258.60 | 258.60 - 279.80 | 0.1577 times | Fri 29 November 2024 | 253.55 (6.24%) | 233.90 | 233.90 - 253.55 | 2.315 times | Fri 22 November 2024 | 238.65 (1.27%) | 230.95 | 230.30 - 239.70 | 0.5701 times | Thu 14 November 2024 | 235.65 (-7.75%) | 250.35 | 235.65 - 250.35 | 1.4507 times | Fri 08 November 2024 | 255.45 (10.37%) | 236.00 | 235.90 - 255.45 | 1.8348 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 237.08 and 272.13
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 242.92 |
| Monthly Target 3 | 266.28333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 254.60 (-10.15%) | 289.00 | 254.60 - 289.65 | 0.2767 times | Tue 31 December 2024 | 283.35 (11.75%) | 258.60 | 258.60 - 301.00 | 0.6552 times | Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.0152 times | Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.031 times | Mon 30 September 2024 | 253.80 (41.47%) | 179.40 | 178.15 - 253.80 | 1.1493 times | Fri 30 August 2024 | 179.40 (32.2%) | 138.25 | 138.25 - 183.00 | 1.6203 times | Wed 31 July 2024 | 135.70 (0.63%) | 137.55 | 127.70 - 161.35 | 1.2874 times | Fri 28 June 2024 | 134.85 (38.1%) | 102.53 | 97.08 - 152.00 | 1.8103 times | Fri 31 May 2024 | 97.65 (11.6%) | 87.50 | 80.80 - 98.40 | 0.8582 times | Tue 30 April 2024 | 87.50 (-2.66%) | 89.89 | 82.00 - 94.00 | 0.2965 times | Thu 28 March 2024 | 89.89 (-7.33%) | 97.40 | 77.00 - 97.40 | 0.3198 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phoenix Tn 537839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.98
Munafa value: 10 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 273 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixTn in short term but the sell signal is initial and weak.
PhoenixTn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixTn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.88 and PhoenixTn 537839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 268.22 |
| 12 day DMA | 278.3 |
| 20 day DMA | 283.14 |
| 35 day DMA | 275.82 |
| 50 day DMA | 265.1 |
| 100 day DMA | 235.59 |
| 150 day DMA | 204.37 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 273.02 | 275.56 |
| 12 day EMA | 274.65 | 278.3 | 280.18 |
| 20 day EMA | 276.02 | 278.27 | 279.36 |
| 35 day EMA | 269.1 | 269.95 | 270.07 |
| 50 day EMA | 259.72 | 259.93 | 259.6 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.22 | 273.34 | 276.93 |
| 12 day SMA | 278.3 | 282 | 284.24 |
| 20 day SMA | 283.14 | 284.15 | 284.77 |
| 35 day SMA | 275.82 | 275.37 | 274.4 |
| 50 day SMA | 265.1 | 264.33 | 263.09 |
| 100 day SMA | 235.59 | 234.71 | 233.65 |
| 150 day SMA | 204.37 | 203.35 | 202.25 |
| 200 day SMA | 175.18 | 174.32 | 173.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.