PhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 228.6 and 240.1
| Daily Target 1 | 220.13 |
| Daily Target 2 | 225.57 |
| Daily Target 3 | 231.63333333333 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 243.13 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 231.00 (-2.01%) | 227.00 | 226.20 - 237.70 | 6.0354 times | Tue 08 July 2025 | 235.75 (1.79%) | 237.00 | 220.05 - 237.00 | 0.8177 times | Mon 07 July 2025 | 231.60 (0.37%) | 235.40 | 222.00 - 240.00 | 0.3406 times | Fri 04 July 2025 | 230.75 (1.56%) | 233.85 | 225.15 - 233.85 | 0.1422 times | Thu 03 July 2025 | 227.20 (0.98%) | 220.50 | 220.50 - 235.00 | 0.2481 times | Wed 02 July 2025 | 225.00 (4.58%) | 225.00 | 210.10 - 225.90 | 0.6608 times | Tue 01 July 2025 | 215.15 (4.98%) | 204.95 | 196.00 - 215.15 | 0.3459 times | Mon 30 June 2025 | 204.95 (-2.29%) | 205.00 | 199.35 - 213.90 | 0.5564 times | Fri 27 June 2025 | 209.75 (-3.61%) | 219.90 | 206.85 - 220.00 | 0.3256 times | Thu 26 June 2025 | 217.60 (-5%) | 229.05 | 217.60 - 230.00 | 0.5272 times | Wed 25 June 2025 | 229.05 (-1.02%) | 235.90 | 222.00 - 242.95 | 0.1936 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 215.55 and 235.5
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 220.7 |
| Weekly Target 3 | 230.35 |
| Weekly Target 4 | 240.65 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 231.00 (0.11%) | 235.40 | 220.05 - 240.00 | 4.0288 times | Fri 04 July 2025 | 230.75 (10.01%) | 205.00 | 196.00 - 235.00 | 1.094 times | Fri 27 June 2025 | 209.75 (-10.74%) | 234.80 | 206.85 - 246.90 | 0.6093 times | Thu 19 June 2025 | 235.00 (-5.66%) | 250.00 | 232.05 - 257.55 | 0.0899 times | Fri 13 June 2025 | 249.10 (1.67%) | 251.80 | 238.00 - 257.80 | 0.1482 times | Fri 06 June 2025 | 245.00 (-1.84%) | 249.00 | 233.00 - 258.00 | 0.1027 times | Fri 30 May 2025 | 249.60 (-10.38%) | 281.05 | 233.00 - 281.05 | 0.6174 times | Fri 23 May 2025 | 278.50 (28.16%) | 225.00 | 210.00 - 286.00 | 2.7689 times | Fri 16 May 2025 | 217.30 (-0.07%) | 224.95 | 200.20 - 239.00 | 0.1869 times | Fri 09 May 2025 | 217.45 (4.59%) | 215.50 | 188.00 - 227.95 | 0.3539 times | Fri 02 May 2025 | 207.90 (-4.13%) | 214.65 | 196.00 - 229.95 | 0.3442 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 213.5 and 257.5
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 222.33333333333 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 266.33 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 231.00 (12.71%) | 204.95 | 196.00 - 240.00 | 1.5125 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.3967 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 1.2428 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.4299 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.8251 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.7586 times | Fri 31 January 2025 | 219.15 (-22.66%) | 289.00 | 202.20 - 289.65 | 0.6854 times | Tue 31 December 2024 | 283.35 (11.75%) | 258.60 | 258.60 - 301.00 | 1.0063 times | Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.5593 times | Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.5835 times | Mon 30 September 2024 | 253.80 (41.47%) | 179.40 | 178.15 - 253.80 | 1.7652 times |
Indicator Analysis of PhoenixTn
Tomorrow's movement Prediction of Phoenix Tn 537839 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 228.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Tn 537839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Tn 537839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Tn 537839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 255 and lower is at 208, while middle bands are at 220 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixTn (537839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhoenixTn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixTn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixTn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixTn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixTn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.52 and PhoenixTn 537839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixTn 537839 stock. Volume based technical analysis of PhoenixTn 537839 stock is negative.
PhoenixTn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 224.1 |
| 20 day DMA | 231.07 |
| 35 day DMA | 239.7 |
| 50 day DMA | 232.25 |
| 100 day DMA | 235.63 |
| 150 day DMA | 244.85 |
| 200 day DMA | 239.8 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.29 | 229.94 | 227.03 |
| 12 day EMA | 228.85 | 228.46 | 227.13 |
| 20 day EMA | 230.37 | 230.3 | 229.73 |
| 35 day EMA | 230.37 | 230.33 | 230.01 |
| 50 day EMA | 232.01 | 232.05 | 231.9 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 230.06 | 225.94 |
| 12 day SMA | 224.1 | 224.59 | 224.53 |
| 20 day SMA | 231.07 | 231.78 | 232.26 |
| 35 day SMA | 239.7 | 239.64 | 239.16 |
| 50 day SMA | 232.25 | 231.83 | 231.45 |
| 100 day SMA | 235.63 | 235.7 | 235.53 |
| 150 day SMA | 244.85 | 244.9 | 244.89 |
| 200 day SMA | 239.8 | 239.61 | 239.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.