Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 2.31 and 2.36
Daily Target 1 | 2.28 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3266666666667 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.38 |
Daily price and volume Vfl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.33 (0.43%) | 2.33 | 2.30 - 2.35 | 0.6254 times | Tue 08 July 2025 | 2.32 (1.31%) | 2.25 | 2.25 - 2.33 | 0.5637 times | Mon 07 July 2025 | 2.29 (-0.87%) | 2.36 | 2.26 - 2.36 | 0.5855 times | Fri 04 July 2025 | 2.31 (1.32%) | 2.35 | 2.27 - 2.41 | 1.157 times | Thu 03 July 2025 | 2.28 (-1.3%) | 2.32 | 2.27 - 2.36 | 2.3391 times | Wed 02 July 2025 | 2.31 (0%) | 2.35 | 2.29 - 2.35 | 0.4009 times | Tue 01 July 2025 | 2.31 (0.87%) | 2.29 | 2.25 - 2.36 | 0.6408 times | Mon 30 June 2025 | 2.29 (-1.72%) | 2.14 | 2.14 - 2.33 | 0.708 times | Fri 27 June 2025 | 2.33 (0.43%) | 2.34 | 2.23 - 2.35 | 0.3986 times | Thu 26 June 2025 | 2.32 (-1.28%) | 2.40 | 2.25 - 2.45 | 2.5811 times | Wed 25 June 2025 | 2.35 (0%) | 2.26 | 2.26 - 2.35 | 0.2782 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.24 and 2.35
Weekly Target 1 | 2.2 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.42 |
Weekly price and volumes for Vfl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.33 (0.87%) | 2.36 | 2.25 - 2.36 | 0.2343 times | Fri 04 July 2025 | 2.31 (-0.86%) | 2.14 | 2.14 - 2.41 | 0.6926 times | Fri 27 June 2025 | 2.33 (1.75%) | 2.25 | 2.19 - 2.45 | 0.9822 times | Thu 19 June 2025 | 2.29 (-3.78%) | 2.22 | 2.20 - 2.37 | 0.5162 times | Fri 13 June 2025 | 2.38 (5.31%) | 2.35 | 2.01 - 2.65 | 3.5668 times | Fri 06 June 2025 | 2.26 (-0.44%) | 2.36 | 2.11 - 2.38 | 0.5492 times | Fri 30 May 2025 | 2.27 (-2.58%) | 2.50 | 2.16 - 2.50 | 0.4363 times | Fri 23 May 2025 | 2.33 (0%) | 2.18 | 2.18 - 2.42 | 0.4741 times | Fri 16 May 2025 | 2.33 (9.39%) | 2.00 | 2.00 - 2.57 | 1.101 times | Fri 09 May 2025 | 2.13 (-10.13%) | 2.20 | 2.06 - 2.44 | 1.4472 times | Fri 02 May 2025 | 2.37 (-4.05%) | 2.25 | 2.18 - 2.65 | 0.5512 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.29 and 2.45
Monthly Target 1 | 2.17 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.33 |
Monthly Target 4 | 2.41 |
Monthly Target 5 | 2.49 |
Monthly price and volumes Vfl
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.33 (1.75%) | 2.29 | 2.25 - 2.41 | 0.22 times | Mon 30 June 2025 | 2.29 (0.88%) | 2.36 | 2.01 - 2.65 | 1.5064 times | Fri 30 May 2025 | 2.27 (-4.22%) | 2.30 | 2.00 - 2.57 | 0.9349 times | Wed 30 April 2025 | 2.37 (12.86%) | 2.05 | 2.00 - 2.76 | 0.6667 times | Fri 28 March 2025 | 2.10 (-10.64%) | 2.40 | 2.10 - 2.75 | 0.4665 times | Fri 28 February 2025 | 2.35 (-18.69%) | 2.82 | 2.35 - 2.90 | 0.1413 times | Fri 31 January 2025 | 2.89 (-10.8%) | 3.19 | 2.75 - 3.35 | 0.6109 times | Tue 31 December 2024 | 3.24 (-7.95%) | 3.69 | 3.19 - 3.94 | 0.6204 times | Fri 29 November 2024 | 3.52 (28.47%) | 2.76 | 2.76 - 4.35 | 3.6818 times | Thu 31 October 2024 | 2.74 (-0.72%) | 2.85 | 2.43 - 3.04 | 1.1511 times | Mon 30 September 2024 | 2.76 (0.36%) | 2.80 | 2.41 - 3.00 | 0.8785 times |
Indicator Analysis of Vfl
Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vfl 537820 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vfl (537820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.
Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.
Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.32 |
20 day DMA | 2.32 |
35 day DMA | 2.3 |
50 day DMA | 2.31 |
100 day DMA | 2.39 |
150 day DMA | 2.68 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Vfl 537820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.31 | 2.3 |
12 day EMA | 2.31 | 2.31 | 2.31 |
20 day EMA | 2.32 | 2.32 | 2.32 |
35 day EMA | 2.33 | 2.33 | 2.33 |
50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Vfl 537820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.3 | 2.3 |
12 day SMA | 2.32 | 2.32 | 2.32 |
20 day SMA | 2.32 | 2.32 | 2.32 |
35 day SMA | 2.3 | 2.3 | 2.31 |
50 day SMA | 2.31 | 2.31 | 2.31 |
100 day SMA | 2.39 | 2.4 | 2.4 |
150 day SMA | 2.68 | 2.68 | 2.69 |
200 day SMA | 2.73 | 2.74 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.