Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.31 and 2.36

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3266666666667
Daily Target 42.35
Daily Target 52.38

Daily price and volume Vfl

Date Closing Open Range Volume
Wed 09 July 2025 2.33 (0.43%) 2.33 2.30 - 2.35 0.6254 times
Tue 08 July 2025 2.32 (1.31%) 2.25 2.25 - 2.33 0.5637 times
Mon 07 July 2025 2.29 (-0.87%) 2.36 2.26 - 2.36 0.5855 times
Fri 04 July 2025 2.31 (1.32%) 2.35 2.27 - 2.41 1.157 times
Thu 03 July 2025 2.28 (-1.3%) 2.32 2.27 - 2.36 2.3391 times
Wed 02 July 2025 2.31 (0%) 2.35 2.29 - 2.35 0.4009 times
Tue 01 July 2025 2.31 (0.87%) 2.29 2.25 - 2.36 0.6408 times
Mon 30 June 2025 2.29 (-1.72%) 2.14 2.14 - 2.33 0.708 times
Fri 27 June 2025 2.33 (0.43%) 2.34 2.23 - 2.35 0.3986 times
Thu 26 June 2025 2.32 (-1.28%) 2.40 2.25 - 2.45 2.5811 times
Wed 25 June 2025 2.35 (0%) 2.26 2.26 - 2.35 0.2782 times

 Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.24 and 2.35

Weekly Target 12.2
Weekly Target 22.27
Weekly Target 32.3133333333333
Weekly Target 42.38
Weekly Target 52.42

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Wed 09 July 2025 2.33 (0.87%) 2.36 2.25 - 2.36 0.2343 times
Fri 04 July 2025 2.31 (-0.86%) 2.14 2.14 - 2.41 0.6926 times
Fri 27 June 2025 2.33 (1.75%) 2.25 2.19 - 2.45 0.9822 times
Thu 19 June 2025 2.29 (-3.78%) 2.22 2.20 - 2.37 0.5162 times
Fri 13 June 2025 2.38 (5.31%) 2.35 2.01 - 2.65 3.5668 times
Fri 06 June 2025 2.26 (-0.44%) 2.36 2.11 - 2.38 0.5492 times
Fri 30 May 2025 2.27 (-2.58%) 2.50 2.16 - 2.50 0.4363 times
Fri 23 May 2025 2.33 (0%) 2.18 2.18 - 2.42 0.4741 times
Fri 16 May 2025 2.33 (9.39%) 2.00 2.00 - 2.57 1.101 times
Fri 09 May 2025 2.13 (-10.13%) 2.20 2.06 - 2.44 1.4472 times
Fri 02 May 2025 2.37 (-4.05%) 2.25 2.18 - 2.65 0.5512 times

 weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.29 and 2.45

Monthly Target 12.17
Monthly Target 22.25
Monthly Target 32.33
Monthly Target 42.41
Monthly Target 52.49

Monthly price and volumes Vfl

Date Closing Open Range Volume
Wed 09 July 2025 2.33 (1.75%) 2.29 2.25 - 2.41 0.22 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.5064 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.9349 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.6667 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.4665 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1413 times
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.6109 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.6204 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 3.6818 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 1.1511 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.8785 times

 monthly chart Vfl

Indicator Analysis of Vfl

Tomorrow's movement Prediction of Vfl 537820 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vfl 537820 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vfl (537820) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vfl in short term but the buy signal is initial and weak.

Vfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vfl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Vfl 537820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vfl 537820 stock. Volume based technical analysis of Vfl 537820 stock is negative.

Vfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.39
150 day DMA 2.68
200 day DMA 2.73

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.3
12 day EMA2.312.312.31
20 day EMA2.322.322.32
35 day EMA2.332.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.322.322.32
20 day SMA2.322.322.32
35 day SMA2.32.32.31
50 day SMA2.312.312.31
100 day SMA2.392.42.4
150 day SMA2.682.682.69
200 day SMA2.732.742.74
Back to top | Use Dark Theme