AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 255.95 and 262.7
| Daily Target 1 | 254.47 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 261.21666666667 |
| Daily Target 4 | 264.18 |
| Daily Target 5 | 267.97 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 260.40 (6.96%) | 265.00 | 258.25 - 265.00 | 0.2885 times | Fri 09 May 2025 | 243.45 (-1.22%) | 239.55 | 239.55 - 270.00 | 0.6536 times | Thu 08 May 2025 | 246.45 (-4.14%) | 258.00 | 246.00 - 258.00 | 0.1005 times | Wed 07 May 2025 | 257.10 (2.43%) | 244.05 | 241.80 - 259.00 | 2.0962 times | Tue 06 May 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.024 times | Mon 05 May 2025 | 251.00 (-0.36%) | 251.05 | 243.55 - 254.45 | 1.8273 times | Fri 02 May 2025 | 251.90 (-3.6%) | 259.00 | 251.50 - 265.00 | 1.4645 times | Wed 30 April 2025 | 261.30 (0.5%) | 261.30 | 261.30 - 261.30 | 0.0044 times | Tue 29 April 2025 | 260.00 (-3.69%) | 270.00 | 259.05 - 270.00 | 2.341 times | Mon 28 April 2025 | 269.95 (-1.48%) | 273.00 | 268.00 - 277.00 | 1.2 times | Fri 25 April 2025 | 274.00 (-0.13%) | 274.00 | 274.00 - 274.00 | 0.0022 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 255.95 and 262.7
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 261.21666666667 |
| Weekly Target 4 | 264.18 |
| Weekly Target 5 | 267.97 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 260.40 (6.96%) | 265.00 | 258.25 - 265.00 | 0.0199 times | Fri 09 May 2025 | 243.45 (-3.35%) | 251.05 | 239.55 - 270.00 | 0.3242 times | Fri 02 May 2025 | 251.90 (-8.07%) | 273.00 | 251.50 - 277.00 | 0.3454 times | Fri 25 April 2025 | 274.00 (3.59%) | 265.10 | 263.50 - 292.00 | 0.4203 times | Thu 17 April 2025 | 264.50 (8.98%) | 248.00 | 248.00 - 277.90 | 0.6022 times | Fri 11 April 2025 | 242.70 (-2.51%) | 233.05 | 233.05 - 245.00 | 0.2139 times | Fri 04 April 2025 | 248.95 (-3.41%) | 255.00 | 245.00 - 258.40 | 1.8875 times | Fri 28 March 2025 | 257.75 (-10.19%) | 282.00 | 244.70 - 303.45 | 4.2473 times | Fri 21 March 2025 | 287.00 (16.1%) | 247.20 | 247.20 - 287.00 | 1.4076 times | Thu 13 March 2025 | 247.20 (-7.4%) | 265.00 | 246.50 - 265.70 | 0.5317 times | Fri 07 March 2025 | 266.95 (-2.86%) | 274.80 | 253.55 - 275.00 | 0.6918 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 249.98 and 280.43
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 273.75 |
| Monthly Target 5 | 287.1 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 260.40 (-0.34%) | 259.00 | 239.55 - 270.00 | 0.0473 times | Wed 30 April 2025 | 261.30 (1.38%) | 255.00 | 233.05 - 292.00 | 0.3579 times | Fri 28 March 2025 | 257.75 (-6.2%) | 274.80 | 244.70 - 303.45 | 0.7308 times | Fri 28 February 2025 | 274.80 (-18.36%) | 345.20 | 242.00 - 345.20 | 1.2869 times | Fri 31 January 2025 | 336.60 (-12.05%) | 376.35 | 308.00 - 382.25 | 0.3256 times | Tue 31 December 2024 | 382.70 (5.41%) | 363.00 | 338.55 - 386.80 | 0.4971 times | Fri 29 November 2024 | 363.05 (-7.2%) | 399.75 | 342.00 - 404.30 | 0.341 times | Thu 31 October 2024 | 391.20 (-2.26%) | 400.05 | 335.00 - 404.35 | 0.8508 times | Mon 30 September 2024 | 400.25 (-6.88%) | 430.80 | 396.50 - 455.00 | 3.814 times | Fri 30 August 2024 | 429.80 (-0.17%) | 437.60 | 398.65 - 441.00 | 1.7486 times | Wed 31 July 2024 | 430.55 (2.46%) | 428.60 | 400.15 - 457.25 | 1.443 times |
Indicator Analysis of AnishaImpex
Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anisha Impex 537785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anisha Impex 537785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anisha Impex 537785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.73
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 233, while middle bands are at 247 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnishaImpex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnishaImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnishaImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.53 and AnishaImpex 537785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.
AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 258.41 |
| 20 day DMA | 259.57 |
| 35 day DMA | 260.53 |
| 50 day DMA | 265.37 |
| 100 day DMA | 304.24 |
| 150 day DMA | 330.24 |
| 200 day DMA | 352.77 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.27 | 249.71 | 252.84 |
| 12 day EMA | 256.23 | 255.47 | 257.65 |
| 20 day EMA | 258.79 | 258.62 | 260.22 |
| 35 day EMA | 263.52 | 263.7 | 264.89 |
| 50 day EMA | 267.06 | 267.33 | 268.3 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 249.8 | 251.49 |
| 12 day SMA | 258.41 | 260.71 | 262.52 |
| 20 day SMA | 259.57 | 259.3 | 259.79 |
| 35 day SMA | 260.53 | 260.72 | 261.28 |
| 50 day SMA | 265.37 | 266.06 | 266.94 |
| 100 day SMA | 304.24 | 305.43 | 306.73 |
| 150 day SMA | 330.24 | 331.28 | 332.45 |
| 200 day SMA | 352.77 | 353.61 | 354.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.