AnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 233.93 and 244.83
| Daily Target 1 | 231.95 |
| Daily Target 2 | 235.9 |
| Daily Target 3 | 242.85 |
| Daily Target 4 | 246.8 |
| Daily Target 5 | 253.75 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 239.85 (2.96%) | 240.00 | 238.90 - 249.80 | 0.9922 times | Thu 17 July 2025 | 232.95 (0.15%) | 230.30 | 230.15 - 232.95 | 0.0816 times | Wed 16 July 2025 | 232.60 (-0.06%) | 232.75 | 230.00 - 233.75 | 0.7863 times | Tue 15 July 2025 | 232.75 (0.06%) | 232.60 | 232.10 - 237.00 | 0.6579 times | Mon 14 July 2025 | 232.60 (0.74%) | 230.85 | 230.00 - 234.35 | 0.1738 times | Fri 11 July 2025 | 230.90 (-0.45%) | 235.00 | 230.00 - 237.00 | 0.3945 times | Thu 10 July 2025 | 231.95 (-0.64%) | 233.30 | 231.95 - 233.65 | 0.9147 times | Wed 09 July 2025 | 233.45 (0.04%) | 233.50 | 230.15 - 237.50 | 1.2356 times | Tue 08 July 2025 | 233.35 (-3.29%) | 236.00 | 230.05 - 239.95 | 3.3191 times | Mon 07 July 2025 | 241.30 (-0.56%) | 242.65 | 232.90 - 245.75 | 1.4442 times | Fri 04 July 2025 | 242.65 (1.74%) | 239.15 | 239.15 - 245.00 | 0.1217 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 234.93 and 254.73
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 229.97 |
| Weekly Target 3 | 239.88333333333 |
| Weekly Target 4 | 249.77 |
| Weekly Target 5 | 259.68 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 239.85 (3.88%) | 230.85 | 230.00 - 249.80 | 0.4373 times | Fri 11 July 2025 | 230.90 (-4.84%) | 242.65 | 230.00 - 245.75 | 1.1873 times | Fri 04 July 2025 | 242.65 (-1.96%) | 255.00 | 238.00 - 255.00 | 1.3881 times | Fri 27 June 2025 | 247.50 (-1.12%) | 250.40 | 240.10 - 254.00 | 0.9683 times | Thu 19 June 2025 | 250.30 (-2.23%) | 249.05 | 247.35 - 276.00 | 0.7969 times | Fri 13 June 2025 | 256.00 (1.49%) | 253.50 | 250.10 - 261.10 | 0.9772 times | Fri 06 June 2025 | 252.25 (-1.5%) | 257.35 | 245.25 - 269.90 | 1.3433 times | Fri 30 May 2025 | 256.10 (-3.21%) | 264.60 | 241.00 - 278.00 | 1.3492 times | Fri 23 May 2025 | 264.60 (-3.73%) | 276.00 | 264.05 - 283.00 | 0.5775 times | Fri 16 May 2025 | 274.85 (12.9%) | 265.00 | 257.70 - 282.00 | 0.9748 times | Fri 09 May 2025 | 243.45 (-3.35%) | 251.05 | 239.55 - 270.00 | 0.4673 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 224.33 and 245.53
| Monthly Target 1 | 219.15 |
| Monthly Target 2 | 229.5 |
| Monthly Target 3 | 240.35 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 239.85 (-3.36%) | 251.20 | 230.00 - 251.20 | 0.4285 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.583 times | Fri 30 May 2025 | 256.10 (-1.99%) | 259.00 | 239.55 - 283.00 | 0.5008 times | Wed 30 April 2025 | 261.30 (1.38%) | 255.00 | 233.05 - 292.00 | 0.6919 times | Fri 28 March 2025 | 257.75 (-6.2%) | 274.80 | 244.70 - 303.45 | 1.4129 times | Fri 28 February 2025 | 274.80 (-18.36%) | 345.20 | 242.00 - 345.20 | 2.4882 times | Fri 31 January 2025 | 336.60 (-12.05%) | 376.35 | 308.00 - 382.25 | 0.6295 times | Tue 31 December 2024 | 382.70 (5.41%) | 363.00 | 338.55 - 386.80 | 0.9612 times | Fri 29 November 2024 | 363.05 (-7.2%) | 399.75 | 342.00 - 404.30 | 0.6592 times | Thu 31 October 2024 | 391.20 (-2.26%) | 400.05 | 335.00 - 404.35 | 1.6449 times | Mon 30 September 2024 | 400.25 (-6.88%) | 430.80 | 396.50 - 455.00 | 7.3741 times |
Indicator Analysis of AnishaImpex
Tomorrow's movement Prediction of Anisha Impex 537785 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anisha Impex 537785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anisha Impex 537785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.33
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnishaImpex (537785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnishaImpex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnishaImpex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnishaImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnishaImpex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnishaImpex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.82 and AnishaImpex 537785 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnishaImpex 537785 stock. Volume based technical analysis of AnishaImpex 537785 stock is negative.
AnishaImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 234.15 |
| 12 day DMA | 235.24 |
| 20 day DMA | 240.13 |
| 35 day DMA | 246.61 |
| 50 day DMA | 252.17 |
| 100 day DMA | 260.1 |
| 150 day DMA | 289.32 |
| 200 day DMA | 313.34 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.3 | 233.02 | 233.05 |
| 12 day EMA | 236.6 | 236.01 | 236.57 |
| 20 day EMA | 239.74 | 239.73 | 240.44 |
| 35 day EMA | 244.97 | 245.27 | 246 |
| 50 day EMA | 250.58 | 251.02 | 251.76 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.15 | 232.36 | 232.16 |
| 12 day SMA | 235.24 | 235.27 | 236.17 |
| 20 day SMA | 240.13 | 240.65 | 241.69 |
| 35 day SMA | 246.61 | 247.42 | 248.71 |
| 50 day SMA | 252.17 | 252.51 | 252.87 |
| 100 day SMA | 260.1 | 260.79 | 261.66 |
| 150 day SMA | 289.32 | 290.16 | 291.07 |
| 200 day SMA | 313.34 | 314.29 | 315.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.