Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong Daily Stock price targets for Kcs 537784 are 11.04 and 11.04

Daily Target 111.04
Daily Target 211.04
Daily Target 311.04
Daily Target 411.04
Daily Target 511.04

Daily price and volume Kcs

Date Closing Open Range Volume
Mon 13 January 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 0.5882 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.5882 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 1.1765 times
Thu 07 November 2024 11.65 (-4.74%) 11.65 11.65 - 11.65 0.5882 times
Tue 22 October 2024 12.23 (0%) 12.23 12.23 - 12.23 0.5882 times
Mon 21 October 2024 12.23 (-4.97%) 13.51 12.23 - 13.51 2.3529 times
Fri 18 October 2024 12.87 (4.98%) 12.87 12.87 - 12.87 1.1765 times
Thu 17 October 2024 12.26 (4.97%) 12.26 12.26 - 12.26 1.1765 times
Wed 16 October 2024 11.68 (-4.96%) 11.68 11.68 - 11.68 0.5882 times
Wed 25 September 2024 12.29 (1.74%) 12.68 12.29 - 12.68 1.1765 times
Tue 24 September 2024 12.08 (4.95%) 12.08 12.08 - 12.08 1.1765 times

 Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 11.04 and 11.04

Weekly Target 111.04
Weekly Target 211.04
Weekly Target 311.04
Weekly Target 411.04
Weekly Target 511.04

Weekly price and volumes for Kcs

Date Closing Open Range Volume
Mon 13 January 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 0.2564 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.2564 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 0.5128 times
Thu 07 November 2024 11.65 (-9.48%) 13.51 11.65 - 13.51 1.5385 times
Fri 18 October 2024 12.87 (4.72%) 11.68 11.68 - 12.87 1.2821 times
Wed 25 September 2024 12.29 (17.38%) 11.44 11.44 - 12.68 2.5641 times
Fri 20 September 2024 10.47 (10.79%) 8.68 8.66 - 10.47 1.5385 times
Fri 06 September 2024 9.45 (-8.96%) 9.35 9.35 - 10.49 0.7692 times
Thu 29 August 2024 10.38 (7.23%) 9.49 9.49 - 10.38 0.5128 times
Fri 16 August 2024 9.68 (-6.47%) 9.40 9.40 - 10.75 0.7692 times
Fri 09 August 2024 10.35 (0.88%) 9.26 9.26 - 10.35 0.7692 times

 weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 10.75 and 11.33

Monthly Target 110.65
Monthly Target 210.85
Monthly Target 311.233333333333
Monthly Target 411.43
Monthly Target 511.81

Monthly price and volumes Kcs

Date Closing Open Range Volume
Mon 13 January 2025 11.04 (-0.27%) 11.62 11.04 - 11.62 0.1379 times
Tue 12 November 2024 11.07 (-9.48%) 11.65 11.07 - 11.65 0.2069 times
Tue 22 October 2024 12.23 (-0.49%) 11.68 11.68 - 13.51 0.6897 times
Wed 25 September 2024 12.29 (18.4%) 9.35 8.66 - 12.68 1.3103 times
Thu 29 August 2024 10.38 (-8.14%) 10.65 9.26 - 10.75 1.1034 times
Tue 30 July 2024 11.30 (-33.92%) 13.68 11.30 - 19.60 0.7586 times
Fri 09 February 2024 17.10 (-14.29%) 18.96 17.10 - 18.96 0.3448 times
Wed 31 January 2024 19.95 (126.19%) 8.27 8.27 - 20.12 4.7586 times
Mon 13 November 2023 8.82 (-15.6%) 9.80 8.82 - 9.80 0.1379 times
Tue 26 September 2023 10.45 (102.91%) 6.00 6.00 - 10.45 0.5517 times
Tue 29 August 2023 5.15 (-14.17%) 5.15 5.15 - 5.15 0.069 times

 monthly chart Kcs

Indicator Analysis of Kcs

Tomorrow's movement Prediction of Kcs 537784 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcs 537784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcs 537784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 25 as on Mon 13 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kcs (537784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcs in short term but the sell signal is initial and weak.

Kcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kcs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Kcs 537784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcs 537784 stock. Volume based technical analysis of Kcs 537784 stock is negative.

Kcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.88
20 day DMA 11.03
35 day DMA 13.16
50 day DMA 12.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.6711.69
12 day EMA11.5811.6811.69
20 day EMA11.6611.7211.73
35 day EMA11.4711.511.49
50 day EMA11.611.6211.62

SMA (simple moving average) of Kcs 537784

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.7612.01
12 day SMA11.8811.8311.66
20 day SMA11.0311.0210.96
35 day SMA13.1613.313.38
50 day SMA12.11211.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme