Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcs
Strong Daily Stock price targets for Kcs 537784 are 7.57 and 10.21
| Daily Target 1 | 5.37 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.65 |
Daily price and volume Kcs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.89 (19.97%) | 6.25 | 6.25 - 8.89 | 1.5385 times | Tue 29 April 2025 | 7.41 (-19.46%) | 7.41 | 7.41 - 7.41 | 0.7692 times | Wed 16 April 2025 | 9.20 (-20%) | 9.20 | 9.20 - 9.20 | 0.7692 times | Mon 24 March 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.7692 times | Mon 10 March 2025 | 11.50 (-5.43%) | 11.50 | 11.50 - 11.50 | 1.5385 times | Wed 05 February 2025 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.7692 times | Tue 04 February 2025 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.7692 times | Mon 13 January 2025 | 11.04 (-4.99%) | 11.04 | 11.04 - 11.04 | 0.7692 times | Tue 07 January 2025 | 11.62 (4.97%) | 11.62 | 11.62 - 11.62 | 0.7692 times | Tue 12 November 2024 | 11.07 (-4.98%) | 11.65 | 11.07 - 11.65 | 1.5385 times | Thu 07 November 2024 | 11.65 (-4.74%) | 11.65 | 11.65 - 11.65 | 0.7692 times |
Weekly price and charts Kcs
Strong weekly Stock price targets for Kcs 537784 are 7.57 and 10.21
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Kcs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.89 (19.97%) | 6.25 | 6.25 - 8.89 | 0.5882 times | Tue 29 April 2025 | 7.41 (-19.46%) | 7.41 | 7.41 - 7.41 | 0.2941 times | Wed 16 April 2025 | 9.20 (-20%) | 11.50 | 9.20 - 11.50 | 0.5882 times | Mon 10 March 2025 | 11.50 (-5.43%) | 11.50 | 11.50 - 11.50 | 0.5882 times | Wed 05 February 2025 | 12.16 (4.65%) | 11.04 | 11.04 - 12.16 | 0.8824 times | Tue 07 January 2025 | 11.62 (4.97%) | 11.62 | 11.62 - 11.62 | 0.2941 times | Tue 12 November 2024 | 11.07 (-4.98%) | 11.65 | 11.07 - 11.65 | 0.5882 times | Thu 07 November 2024 | 11.65 (-9.48%) | 13.51 | 11.65 - 13.51 | 1.7647 times | Fri 18 October 2024 | 12.87 (4.72%) | 11.68 | 11.68 - 12.87 | 1.4706 times | Wed 25 September 2024 | 12.29 (17.38%) | 11.44 | 11.44 - 12.68 | 2.9412 times | Fri 20 September 2024 | 10.47 (10.79%) | 8.68 | 8.66 - 10.47 | 1.7647 times |
Monthly price and charts Kcs
Strong monthly Stock price targets for Kcs 537784 are 7.57 and 10.21
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Kcs
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.89 (19.97%) | 6.25 | 6.25 - 8.89 | 0.2857 times | Tue 29 April 2025 | 7.41 (-35.57%) | 9.20 | 7.41 - 9.20 | 0.2857 times | Mon 24 March 2025 | 11.50 (-5.43%) | 11.50 | 11.50 - 11.50 | 0.4286 times | Wed 05 February 2025 | 12.16 (10.14%) | 11.59 | 11.59 - 12.16 | 0.2857 times | Mon 13 January 2025 | 11.04 (-0.27%) | 11.62 | 11.04 - 11.62 | 0.2857 times | Tue 12 November 2024 | 11.07 (-9.48%) | 11.65 | 11.07 - 11.65 | 0.4286 times | Tue 22 October 2024 | 12.23 (-0.49%) | 11.68 | 11.68 - 13.51 | 1.4286 times | Wed 25 September 2024 | 12.29 (18.4%) | 9.35 | 8.66 - 12.68 | 2.7143 times | Thu 29 August 2024 | 10.38 (-8.14%) | 10.65 | 9.26 - 10.75 | 2.2857 times | Tue 30 July 2024 | 11.30 (-33.92%) | 13.68 | 11.30 - 19.60 | 1.5714 times | Fri 09 February 2024 | 17.10 (-14.29%) | 18.96 | 17.10 - 18.96 | 0.7143 times |
Indicator Analysis of Kcs
Tomorrow's movement Prediction of Kcs 537784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcs 537784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcs 537784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcs 537784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.41
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcs (537784) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcs in short term and the sell signal is strong.
Kcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Kcs 537784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcs 537784 stock. Volume based technical analysis of Kcs 537784 stock is negative.
Kcs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcs 537784
DMA (daily moving average) of Kcs 537784
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.46 |
| 50 day DMA | 12.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kcs 537784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.67 | 10.8 |
| 12 day EMA | 10.39 | 10.66 | 11.25 |
| 20 day EMA | 10.83 | 11.03 | 11.41 |
| 35 day EMA | 11.49 | 11.64 | 11.89 |
| 50 day EMA | 11.86 | 11.98 | 12.17 |
SMA (simple moving average) of Kcs 537784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 10.35 | 11.19 |
| 12 day SMA | 10.82 | 11.1 | 11.56 |
| 20 day SMA | 11.26 | 11.29 | 11.36 |
| 35 day SMA | 11.46 | 11.72 | 12.05 |
| 50 day SMA | 12.48 | 12.51 | 12.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.