Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 5.3 and 5.6
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.83 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.49 (-3.35%) | 5.70 | 5.40 - 5.70 | 0.8607 times | Tue 08 July 2025 | 5.68 (2.16%) | 5.56 | 5.50 - 5.69 | 0.8716 times | Mon 07 July 2025 | 5.56 (-1.59%) | 5.65 | 5.50 - 5.67 | 1.8924 times | Fri 04 July 2025 | 5.65 (1.25%) | 5.60 | 5.60 - 5.71 | 0.8602 times | Thu 03 July 2025 | 5.58 (-2.11%) | 5.75 | 5.52 - 5.84 | 1.0268 times | Wed 02 July 2025 | 5.70 (1.6%) | 5.50 | 5.50 - 5.78 | 1.2712 times | Tue 01 July 2025 | 5.61 (-0.18%) | 5.69 | 5.50 - 5.85 | 1.2517 times | Mon 30 June 2025 | 5.62 (-1.4%) | 5.70 | 5.53 - 5.79 | 0.3376 times | Fri 27 June 2025 | 5.70 (-1.21%) | 5.82 | 5.57 - 5.82 | 1.1974 times | Thu 26 June 2025 | 5.77 (-0.17%) | 5.90 | 5.60 - 5.90 | 0.4303 times | Wed 25 June 2025 | 5.78 (2.3%) | 5.65 | 5.51 - 5.93 | 0.2491 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 5.3 and 5.6
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.49 (-2.83%) | 5.65 | 5.40 - 5.70 | 0.7716 times | Fri 04 July 2025 | 5.65 (-0.88%) | 5.70 | 5.50 - 5.85 | 1.0106 times | Fri 27 June 2025 | 5.70 (1.79%) | 5.47 | 5.30 - 5.93 | 1.3627 times | Thu 19 June 2025 | 5.60 (-5.08%) | 5.88 | 5.60 - 5.88 | 0.5645 times | Fri 13 June 2025 | 5.90 (2.61%) | 6.03 | 5.65 - 6.03 | 1.1189 times | Fri 06 June 2025 | 5.75 (2.86%) | 5.70 | 5.35 - 5.95 | 1.2521 times | Fri 30 May 2025 | 5.59 (1.45%) | 5.50 | 5.40 - 5.82 | 0.7945 times | Fri 23 May 2025 | 5.51 (-1.43%) | 5.59 | 5.32 - 5.82 | 1.2841 times | Fri 16 May 2025 | 5.59 (13.39%) | 4.92 | 4.92 - 5.74 | 0.6302 times | Fri 09 May 2025 | 4.93 (-7.16%) | 5.57 | 4.75 - 5.57 | 1.2108 times | Fri 02 May 2025 | 5.31 (-16.25%) | 6.34 | 5.18 - 6.34 | 1.5301 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 5.22 and 5.67
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5.49 (-2.31%) | 5.69 | 5.40 - 5.85 | 0.1922 times | Mon 30 June 2025 | 5.62 (0.54%) | 5.70 | 5.30 - 6.03 | 0.4911 times | Fri 30 May 2025 | 5.59 (2.57%) | 5.47 | 4.75 - 5.82 | 0.5023 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.5272 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 0.6981 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 0.6472 times | Fri 31 January 2025 | 6.49 (-6.35%) | 7.14 | 5.96 - 7.14 | 0.9346 times | Tue 31 December 2024 | 6.93 (-0.29%) | 7.08 | 6.63 - 7.33 | 1.3905 times | Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 1.9126 times | Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 2.7042 times | Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 2.2305 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hansugar 537709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hansugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.63 | 5.61 |
| 12 day EMA | 5.63 | 5.65 | 5.65 |
| 20 day EMA | 5.65 | 5.67 | 5.67 |
| 35 day EMA | 5.64 | 5.65 | 5.65 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.63 | 5.62 |
| 12 day SMA | 5.65 | 5.67 | 5.66 |
| 20 day SMA | 5.69 | 5.71 | 5.71 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.37 | 6.38 | 6.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.