Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.8 and 5.02
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.2 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.93 (0.82%) | 5.00 | 4.89 - 5.11 | 0.1848 times | Thu 08 May 2025 | 4.89 (-1.61%) | 5.00 | 4.75 - 5.10 | 0.3493 times | Wed 07 May 2025 | 4.97 (-1%) | 4.77 | 4.77 - 5.02 | 1.5413 times | Tue 06 May 2025 | 5.02 (-4.38%) | 5.19 | 4.99 - 5.40 | 0.8736 times | Mon 05 May 2025 | 5.25 (-1.13%) | 5.57 | 5.10 - 5.57 | 0.442 times | Fri 02 May 2025 | 5.31 (-2.57%) | 5.47 | 5.18 - 5.65 | 1.5397 times | Wed 30 April 2025 | 5.45 (-4.89%) | 5.73 | 5.45 - 5.73 | 1.1877 times | Tue 29 April 2025 | 5.73 (-4.98%) | 5.73 | 5.73 - 5.75 | 0.6341 times | Mon 28 April 2025 | 6.03 (-4.89%) | 6.34 | 6.03 - 6.34 | 0.9237 times | Fri 25 April 2025 | 6.34 (4.28%) | 6.37 | 5.78 - 6.38 | 2.3238 times | Thu 24 April 2025 | 6.08 (3.05%) | 5.85 | 5.80 - 6.28 | 1.7309 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 4.43 and 5.25
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.93 (-7.16%) | 5.57 | 4.75 - 5.57 | 0.9562 times | Fri 02 May 2025 | 5.31 (-16.25%) | 6.34 | 5.18 - 6.34 | 1.2083 times | Fri 25 April 2025 | 6.34 (10.84%) | 5.71 | 5.62 - 6.38 | 1.5682 times | Thu 17 April 2025 | 5.72 (-2.56%) | 5.75 | 5.63 - 5.82 | 0.4509 times | Fri 11 April 2025 | 5.87 (-0.51%) | 5.87 | 5.36 - 5.98 | 0.4635 times | Fri 04 April 2025 | 5.90 (8.46%) | 5.40 | 5.40 - 5.95 | 0.4477 times | Fri 28 March 2025 | 5.44 (-7.95%) | 5.99 | 5.18 - 6.15 | 1.0606 times | Fri 21 March 2025 | 5.91 (6.49%) | 5.44 | 5.26 - 6.00 | 1.0652 times | Thu 13 March 2025 | 5.55 (3.54%) | 5.62 | 5.21 - 5.82 | 1.5737 times | Fri 07 March 2025 | 5.36 (-6.29%) | 5.94 | 5.32 - 5.94 | 1.2058 times | Fri 28 February 2025 | 5.72 (-2.39%) | 6.11 | 5.66 - 6.11 | 0.7516 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 4.39 and 5.29
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.93 (-9.54%) | 5.47 | 4.75 - 5.65 | 0.1221 times | Wed 30 April 2025 | 5.45 (0.18%) | 5.40 | 5.36 - 6.38 | 0.3253 times | Fri 28 March 2025 | 5.44 (-4.9%) | 5.94 | 5.18 - 6.15 | 0.4308 times | Fri 28 February 2025 | 5.72 (-11.86%) | 6.60 | 5.06 - 6.60 | 0.3994 times | Fri 31 January 2025 | 6.49 (-6.35%) | 7.14 | 5.96 - 7.14 | 0.5768 times | Tue 31 December 2024 | 6.93 (-0.29%) | 7.08 | 6.63 - 7.33 | 0.8582 times | Fri 29 November 2024 | 6.95 (1.91%) | 7.16 | 6.70 - 8.55 | 1.1804 times | Thu 31 October 2024 | 6.82 (-15.7%) | 8.49 | 6.11 - 8.49 | 1.6689 times | Mon 30 September 2024 | 8.09 (-8.9%) | 9.05 | 7.28 - 9.39 | 1.3766 times | Fri 30 August 2024 | 8.88 (-18.61%) | 10.70 | 6.76 - 10.70 | 3.0615 times | Wed 31 July 2024 | 10.91 (-35.44%) | 16.57 | 10.91 - 16.57 | 0.2106 times |
Indicator Analysis of Hansugar
Tomorrow's movement Prediction of Hansugar 537709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hansugar 537709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hansugar (537709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hansugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hansugar in short term and the sell signal is strong.
Hansugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hansugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hansugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Hansugar 537709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hansugar 537709 stock. Volume based technical analysis of Hansugar 537709 stock is negative.
Hansugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.48 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.11 | 5.22 |
| 12 day EMA | 5.31 | 5.38 | 5.47 |
| 20 day EMA | 5.45 | 5.51 | 5.58 |
| 35 day EMA | 5.56 | 5.6 | 5.64 |
| 50 day EMA | 5.6 | 5.63 | 5.66 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.2 |
| 12 day SMA | 5.49 | 5.57 | 5.64 |
| 20 day SMA | 5.6 | 5.64 | 5.68 |
| 35 day SMA | 5.61 | 5.62 | 5.64 |
| 50 day SMA | 5.63 | 5.65 | 5.67 |
| 100 day SMA | 6.15 | 6.17 | 6.19 |
| 150 day SMA | 6.48 | 6.5 | 6.52 |
| 200 day SMA | 7.3 | 7.35 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.