Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 267.23 and 278.03

Daily Target 1258.29
Daily Target 2265.37
Daily Target 3269.09
Daily Target 4276.17
Daily Target 5279.89

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Mon 12 May 2025 272.45 (3.94%) 262.01 262.01 - 272.81 2.7508 times
Fri 09 May 2025 262.11 (-0.58%) 257.61 256.40 - 263.00 0.7007 times
Thu 08 May 2025 263.64 (-0.74%) 265.98 261.63 - 265.98 0.1946 times
Wed 07 May 2025 265.61 (0.03%) 265.37 258.00 - 266.00 3.573 times
Tue 06 May 2025 265.52 (-0.38%) 266.53 265.13 - 266.53 0.0997 times
Mon 05 May 2025 266.52 (0.57%) 265.30 264.97 - 267.46 0.3973 times
Fri 02 May 2025 265.02 (0.01%) 268.49 263.77 - 268.49 0.7234 times
Wed 30 April 2025 264.99 (-0.07%) 262.82 262.33 - 265.82 0.9754 times
Tue 29 April 2025 265.17 (0.14%) 264.73 264.43 - 266.00 0.5563 times
Mon 28 April 2025 264.81 (1.06%) 260.92 260.92 - 265.14 0.0289 times
Fri 25 April 2025 262.04 (-0.64%) 262.58 259.60 - 262.58 0.4216 times

 Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 267.23 and 278.03

Weekly Target 1258.29
Weekly Target 2265.37
Weekly Target 3269.09
Weekly Target 4276.17
Weekly Target 5279.89

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Mon 12 May 2025 272.45 (3.94%) 262.01 262.01 - 272.81 1.1588 times
Fri 09 May 2025 262.11 (-1.1%) 265.30 256.40 - 267.46 2.0916 times
Fri 02 May 2025 265.02 (1.14%) 260.92 260.92 - 268.49 0.9621 times
Fri 25 April 2025 262.04 (1.02%) 261.00 259.60 - 265.19 0.2774 times
Thu 17 April 2025 259.40 (4.12%) 250.23 250.23 - 260.00 1.1407 times
Fri 11 April 2025 249.14 (-0.45%) 245.70 243.55 - 250.00 0.5644 times
Fri 04 April 2025 250.26 (-2.85%) 256.42 249.79 - 257.48 1.1331 times
Fri 28 March 2025 257.60 (1.24%) 255.81 255.33 - 260.85 0.8 times
Fri 21 March 2025 254.45 (3.98%) 245.99 244.98 - 254.94 1.242 times
Thu 13 March 2025 244.70 (-0.72%) 243.10 243.10 - 248.68 0.63 times
Fri 07 March 2025 246.47 (1.47%) 242.90 240.07 - 247.18 1.1607 times

 weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 264.43 and 280.84

Monthly Target 1250.81
Monthly Target 2261.63
Monthly Target 3267.22
Monthly Target 4278.04
Monthly Target 5283.63

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Mon 12 May 2025 272.45 (2.82%) 268.49 256.40 - 272.81 0.9099 times
Wed 30 April 2025 264.99 (2.87%) 256.42 243.55 - 266.00 0.9657 times
Fri 28 March 2025 257.60 (6.06%) 242.90 240.07 - 260.85 0.981 times
Fri 28 February 2025 242.89 (-5.14%) 254.23 241.75 - 259.00 0.6058 times
Fri 31 January 2025 256.06 (-0.39%) 257.24 248.48 - 263.61 0.977 times
Tue 31 December 2024 257.06 (-2.32%) 265.40 255.21 - 269.84 0.8583 times
Fri 29 November 2024 263.16 (-0.28%) 265.99 253.78 - 268.74 1.6691 times
Thu 31 October 2024 263.89 (-6.17%) 280.00 262.00 - 282.21 1.0891 times
Mon 30 September 2024 281.23 (2.81%) 274.79 268.21 - 286.49 0.5174 times
Fri 30 August 2024 273.54 (1.01%) 270.90 259.93 - 276.68 1.4267 times
Wed 31 July 2024 270.81 (3.42%) 261.40 260.50 - 280.09 0.8856 times

 monthly chart Kotaknifty

Indicator Analysis of Kotaknifty

Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotaknifty 537708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotaknifty 537708 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotaknifty 537708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotaknifty 537708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.79

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 247, while middle bands are at 254 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kotaknifty (537708) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotaknifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotaknifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.11 and Kotaknifty 537708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.

Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 265.87
12 day DMA 265.14
20 day DMA 260.82
35 day DMA 256.94
50 day DMA 253.82
100 day DMA 255.7
150 day DMA 259.75
200 day DMA 262.16

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA266.74263.88264.76
12 day EMA264.46263.01263.17
20 day EMA262.06260.97260.85
35 day EMA258.44257.62257.36
50 day EMA254.87254.15253.83

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA265.87264.68265.26
12 day SMA265.14264.32264.33
20 day SMA260.82259.71259.33
35 day SMA256.94256.17255.72
50 day SMA253.82253.37253.16
100 day SMA255.7255.66255.7
150 day SMA259.75259.8259.89
200 day SMA262.16262.12262.13
Back to top | Use Dark Theme