Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 253.65 and 257.71
| Daily Target 1 | 252.78 |
| Daily Target 2 | 254.51 |
| Daily Target 3 | 256.83666666667 |
| Daily Target 4 | 258.57 |
| Daily Target 5 | 260.9 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 256.25 (0.18%) | 256.79 | 255.10 - 259.16 | 1.4791 times | Mon 18 November 2024 | 255.79 (-0.28%) | 263.06 | 254.73 - 263.06 | 0.3151 times | Thu 14 November 2024 | 256.50 (-0.22%) | 258.48 | 255.80 - 258.48 | 1.8716 times | Wed 13 November 2024 | 257.06 (-2.21%) | 260.59 | 256.40 - 261.95 | 1.5649 times | Tue 12 November 2024 | 262.86 (0.25%) | 265.49 | 260.36 - 265.49 | 0.1462 times | Mon 11 November 2024 | 262.20 (-0.36%) | 263.75 | 261.14 - 265.17 | 1.7219 times | Fri 08 November 2024 | 263.14 (-0.28%) | 265.78 | 261.89 - 265.78 | 0.6815 times | Thu 07 November 2024 | 263.87 (-1.1%) | 268.25 | 263.50 - 268.25 | 0.2241 times | Wed 06 November 2024 | 266.81 (1.14%) | 264.00 | 263.55 - 268.74 | 1.038 times | Tue 05 November 2024 | 263.79 (0.82%) | 263.75 | 259.90 - 264.59 | 0.9576 times | Mon 04 November 2024 | 261.65 (-1.14%) | 265.06 | 259.54 - 265.06 | 0.6129 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 251.33 and 259.66
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 258.01333333333 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 266.34 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 256.25 (-0.1%) | 263.06 | 254.73 - 263.06 | 0.6725 times | Thu 14 November 2024 | 256.50 (-2.52%) | 263.75 | 255.80 - 265.49 | 1.9883 times | Fri 08 November 2024 | 263.14 (-0.57%) | 265.06 | 259.54 - 268.74 | 1.3171 times | Fri 01 November 2024 | 264.66 (-0.34%) | 266.48 | 262.68 - 268.49 | 0.6588 times | Fri 25 October 2024 | 265.55 (-2.05%) | 271.12 | 262.00 - 271.57 | 1.7671 times | Fri 18 October 2024 | 271.12 (-0.29%) | 272.00 | 267.00 - 274.05 | 1.0677 times | Fri 11 October 2024 | 271.91 (-1.72%) | 274.98 | 269.55 - 274.98 | 0.6928 times | Thu 03 October 2024 | 276.66 (-2.76%) | 284.00 | 275.89 - 286.49 | 1.3872 times | Fri 27 September 2024 | 284.51 (2%) | 279.59 | 279.59 - 285.45 | 0.1955 times | Fri 20 September 2024 | 278.92 (1.44%) | 275.90 | 274.55 - 280.04 | 0.253 times | Fri 13 September 2024 | 274.95 (1.8%) | 270.00 | 268.21 - 275.90 | 0.6452 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 248.49 and 262.5
| Monthly Target 1 | 245.9 |
| Monthly Target 2 | 251.07 |
| Monthly Target 3 | 259.90666666667 |
| Monthly Target 4 | 265.08 |
| Monthly Target 5 | 273.92 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 256.25 (-2.9%) | 265.99 | 254.73 - 268.74 | 0.8798 times | Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 1.0363 times | Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.4923 times | Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.3575 times | Wed 31 July 2024 | 270.81 (3.42%) | 261.40 | 260.50 - 280.09 | 0.8426 times | Fri 28 June 2024 | 261.86 (7.33%) | 252.85 | 235.03 - 263.49 | 2.2385 times | Fri 31 May 2024 | 243.98 (-0.91%) | 251.20 | 236.01 - 251.20 | 1.0477 times | Tue 30 April 2024 | 246.23 (2.4%) | 242.00 | 235.15 - 250.00 | 1.6512 times | Thu 28 March 2024 | 240.46 (1.89%) | 237.40 | 233.95 - 242.78 | 0.2152 times | Thu 29 February 2024 | 236.00 (0.99%) | 236.45 | 232.05 - 240.98 | 0.239 times | Wed 31 January 2024 | 233.69 (0.18%) | 233.90 | 223.45 - 242.93 | 0.743 times |
Indicator Analysis of Kotaknifty
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotaknifty 537708 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kotaknifty (537708) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.99 and Kotaknifty 537708 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty 537708 stock. Volume based technical analysis of Kotaknifty 537708 stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 257.69 |
| 12 day DMA | 261.22 |
| 20 day DMA | 262.99 |
| 35 day DMA | 267.69 |
| 50 day DMA | 270.25 |
| 100 day DMA | 268.55 |
| 150 day DMA | 260.85 |
| 200 day DMA | 255.14 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.65 | 258.35 | 259.63 |
| 12 day EMA | 260.49 | 261.26 | 262.25 |
| 20 day EMA | 262.79 | 263.48 | 264.29 |
| 35 day EMA | 266.07 | 266.65 | 267.29 |
| 50 day EMA | 269.26 | 269.79 | 270.36 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.69 | 258.88 | 260.35 |
| 12 day SMA | 261.22 | 261.85 | 262.65 |
| 20 day SMA | 262.99 | 263.64 | 264.41 |
| 35 day SMA | 267.69 | 268.49 | 269.24 |
| 50 day SMA | 270.25 | 270.59 | 270.94 |
| 100 day SMA | 268.55 | 268.55 | 268.54 |
| 150 day SMA | 260.85 | 260.77 | 260.68 |
| 200 day SMA | 255.14 | 255.01 | 254.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.