Lpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 384.15 and 384.15
| Daily Target 1 | 384.15 |
| Daily Target 2 | 384.15 |
| Daily Target 3 | 384.15 |
| Daily Target 4 | 384.15 |
| Daily Target 5 | 384.15 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 384.15 (4.99%) | 384.15 | 384.15 - 384.15 | 1.5556 times | Tue 08 July 2025 | 365.90 (4.99%) | 365.90 | 365.90 - 365.90 | 0.4444 times | Mon 07 July 2025 | 348.50 (4.99%) | 348.50 | 338.60 - 348.50 | 2.6667 times | Fri 04 July 2025 | 331.95 (5%) | 331.95 | 331.95 - 331.95 | 0.4444 times | Thu 03 July 2025 | 316.15 (5%) | 316.15 | 316.15 - 316.15 | 1.1111 times | Wed 02 July 2025 | 301.10 (4.99%) | 301.10 | 301.10 - 301.10 | 0.2222 times | Tue 01 July 2025 | 286.80 (5%) | 286.80 | 286.80 - 286.80 | 2.6667 times | Mon 30 June 2025 | 273.15 (5%) | 273.15 | 273.15 - 273.15 | 0.2222 times | Fri 27 June 2025 | 260.15 (4.98%) | 260.15 | 260.15 - 260.15 | 0.4444 times | Wed 25 June 2025 | 247.80 (5%) | 247.80 | 247.80 - 247.80 | 0.2222 times | Mon 23 June 2025 | 236.00 (10.23%) | 234.00 | 234.00 - 236.00 | 0.6667 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 361.38 and 406.93
| Weekly Target 1 | 323.42 |
| Weekly Target 2 | 353.78 |
| Weekly Target 3 | 368.96666666667 |
| Weekly Target 4 | 399.33 |
| Weekly Target 5 | 414.52 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 384.15 (15.73%) | 348.50 | 338.60 - 384.15 | 0.9633 times | Fri 04 July 2025 | 331.95 (27.6%) | 273.15 | 273.15 - 331.95 | 0.9633 times | Fri 27 June 2025 | 260.15 (21.51%) | 234.00 | 234.00 - 260.15 | 0.2752 times | Thu 19 June 2025 | 214.10 (10.22%) | 194.25 | 194.25 - 214.10 | 0.5505 times | Fri 13 June 2025 | 194.25 (-0.74%) | 185.95 | 167.90 - 194.25 | 1.1927 times | Mon 02 June 2025 | 195.70 (-4.98%) | 195.70 | 195.70 - 195.70 | 0.0459 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.6422 times | Thu 14 November 2024 | 240.15 (-2.04%) | 250.05 | 240.15 - 250.05 | 0.8257 times | Fri 08 November 2024 | 245.15 (13.57%) | 226.60 | 226.60 - 245.15 | 1.5138 times | Fri 01 November 2024 | 215.85 (27.6%) | 176.00 | 176.00 - 215.85 | 3.0275 times | Fri 25 October 2024 | 169.16 (21.53%) | 146.14 | 146.14 - 169.16 | 4.6789 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 335.48 and 432.83
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 319.25 |
| Monthly Target 3 | 351.7 |
| Monthly Target 4 | 416.6 |
| Monthly Target 5 | 449.05 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 384.15 (40.64%) | 286.80 | 286.80 - 384.15 | 0.6193 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.6949 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2115 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.861 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 5.2568 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 1.0876 times | Wed 10 July 2024 | 77.55 (10.23%) | 73.86 | 73.86 - 77.55 | 0.1813 times | Wed 26 June 2024 | 70.35 (5%) | 70.35 | 70.35 - 74.02 | 0.6344 times | Thu 30 May 2024 | 67.00 (6.05%) | 64.00 | 63.80 - 67.00 | 0.3625 times | Tue 19 March 2024 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0906 times | Wed 06 December 2023 | 63.18 (-0.32%) | 62.20 | 62.20 - 66.50 | 0.2719 times |
Indicator Analysis of Lpnaval
Tomorrow's movement Prediction of Lpnaval 537669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lpnaval 537669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lpnaval 537669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 361.35
Tomorrow's movement Prediction of Lpnaval 537669 is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 100 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 66 points
Upper Bollinger band is at 386 and lower is at 126, while middle bands are at 191 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lpnaval (537669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lpnaval stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lpnaval in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lpnaval Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lpnaval in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lpnaval is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.14 and Lpnaval 537669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lpnaval 537669 stock. Volume based technical analysis of Lpnaval 537669 stock is negative.
Lpnaval Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 349.33 |
| 12 day DMA | 297.15 |
| 20 day DMA | 255.38 |
| 35 day DMA | 239.68 |
| 50 day DMA | 202.48 |
| 100 day DMA | 124.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.77 | 334.08 | 318.17 |
| 12 day EMA | 308.44 | 294.68 | 281.73 |
| 20 day EMA | 278.85 | 267.77 | 257.44 |
| 35 day EMA | 237.18 | 228.53 | 220.44 |
| 50 day EMA | 206.67 | 199.43 | 192.64 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.33 | 332.72 | 316.9 |
| 12 day SMA | 297.15 | 282.13 | 267.83 |
| 20 day SMA | 255.38 | 247.01 | 240.72 |
| 35 day SMA | 239.68 | 233.31 | 227.24 |
| 50 day SMA | 202.48 | 196.27 | 190.36 |
| 100 day SMA | 124.42 | 120.83 | 117.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.