Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Polymac

Strong Daily Stock price targets for Polymac 537573 are 18.85 and 18.85

Daily Target 118.85
Daily Target 218.85
Daily Target 318.85
Daily Target 418.85
Daily Target 518.85

Daily price and volume Polymac

Date Closing Open Range Volume
Tue 21 January 2025 18.85 (-4.99%) 18.85 18.85 - 18.85 0.1471 times
Mon 20 January 2025 19.84 (4.97%) 19.84 19.84 - 19.84 2.2059 times
Fri 17 January 2025 18.90 (5%) 18.80 18.80 - 18.90 0.2941 times
Thu 16 January 2025 18.00 (4.65%) 17.80 17.00 - 18.00 1.0294 times
Tue 14 January 2025 17.20 (0%) 17.20 17.20 - 17.20 0.5882 times
Fri 10 January 2025 17.20 (-4.44%) 17.20 17.20 - 17.20 0.1471 times
Tue 07 January 2025 18.00 (0%) 18.00 18.00 - 18.00 0.5882 times
Mon 06 January 2025 18.00 (-3.12%) 18.00 18.00 - 18.00 0.7353 times
Fri 03 January 2025 18.58 (-4.96%) 19.20 18.58 - 20.52 2.6471 times
Mon 30 December 2024 19.55 (3.82%) 17.90 17.90 - 19.65 1.6176 times
Fri 27 December 2024 18.83 (-4.95%) 18.85 18.83 - 18.85 0.4412 times

 Daily chart Polymac

Weekly price and charts Polymac

Strong weekly Stock price targets for Polymac 537573 are 18.36 and 19.35

Weekly Target 118.19
Weekly Target 218.52
Weekly Target 319.18
Weekly Target 419.51
Weekly Target 520.17

Weekly price and volumes for Polymac

Date Closing Open Range Volume
Tue 21 January 2025 18.85 (-0.26%) 19.84 18.85 - 19.84 0.373 times
Fri 17 January 2025 18.90 (9.88%) 17.20 17.00 - 18.90 0.303 times
Fri 10 January 2025 17.20 (-7.43%) 18.00 17.20 - 18.00 0.2331 times
Fri 03 January 2025 18.58 (-1.33%) 17.90 17.90 - 20.52 0.676 times
Fri 27 December 2024 18.83 (-2.99%) 18.44 18.44 - 20.95 2.9837 times
Fri 20 December 2024 19.41 (-6.32%) 20.50 19.41 - 20.50 1.1888 times
Wed 11 December 2024 20.72 (0.44%) 20.52 20.52 - 20.72 0.5594 times
Fri 06 December 2024 20.63 (-1.81%) 21.05 20.63 - 21.05 1.7949 times
Fri 29 November 2024 21.01 (-8.77%) 24.18 21.01 - 24.18 1.5618 times
Thu 14 November 2024 23.03 (15.21%) 20.94 20.94 - 23.03 0.3263 times
Fri 08 November 2024 19.99 (8.64%) 18.00 18.00 - 19.99 0.2797 times

 weekly chart Polymac

Monthly price and charts Polymac

Strong monthly Stock price targets for Polymac 537573 are 16.17 and 19.69

Monthly Target 115.27
Monthly Target 217.06
Monthly Target 318.79
Monthly Target 420.58
Monthly Target 522.31

Monthly price and volumes Polymac

Date Closing Open Range Volume
Tue 21 January 2025 18.85 (-3.58%) 19.20 17.00 - 20.52 0.0998 times
Mon 30 December 2024 19.55 (-6.95%) 21.05 17.90 - 21.05 0.5093 times
Fri 29 November 2024 21.01 (14.18%) 18.25 18.00 - 24.18 0.1698 times
Wed 30 October 2024 18.40 (-23.21%) 23.96 18.33 - 23.96 0.749 times
Mon 30 September 2024 23.96 (-7.85%) 26.00 20.70 - 28.95 2.3206 times
Fri 30 August 2024 26.00 (-33.88%) 39.40 26.00 - 40.00 0.784 times
Wed 31 July 2024 39.32 (-4.82%) 44.50 37.00 - 44.50 0.959 times
Fri 28 June 2024 41.31 (0.07%) 41.50 39.00 - 43.90 1.4596 times
Fri 31 May 2024 41.28 (0.76%) 40.98 40.30 - 46.00 1.3406 times
Tue 30 April 2024 40.97 (0.29%) 41.00 36.00 - 42.50 1.6083 times
Thu 28 March 2024 40.85 (3.55%) 39.00 32.60 - 45.00 1.5156 times

 monthly chart Polymac

Indicator Analysis of Polymac

Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Polymac (537573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Polymac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Polymac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.

Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polymac 537573

DMA (daily moving average) of Polymac 537573

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.56
20 day DMA 19.24
35 day DMA 19.85
50 day DMA 20
100 day DMA 25.03
150 day DMA 30.78
200 day DMA 33.27

EMA (exponential moving average) of Polymac 537573

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7518.21
12 day EMA18.8218.8218.64
20 day EMA19.1619.1919.12
35 day EMA19.6119.6519.64
50 day EMA20.1320.1820.19

SMA (simple moving average) of Polymac 537573

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.2317.86
12 day SMA18.5618.7218.76
20 day SMA19.2419.3319.37
35 day SMA19.8519.8619.84
50 day SMA2020.0620.12
100 day SMA25.0325.2525.46
150 day SMA30.7830.9331.07
200 day SMA33.2733.3833.48
Back to top | Use Dark Theme