Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 18.85 and 18.85
Daily Target 1 | 18.85 |
Daily Target 2 | 18.85 |
Daily Target 3 | 18.85 |
Daily Target 4 | 18.85 |
Daily Target 5 | 18.85 |
Daily price and volume Polymac
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.85 (-4.99%) | 18.85 | 18.85 - 18.85 | 0.1471 times | Mon 20 January 2025 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 2.2059 times | Fri 17 January 2025 | 18.90 (5%) | 18.80 | 18.80 - 18.90 | 0.2941 times | Thu 16 January 2025 | 18.00 (4.65%) | 17.80 | 17.00 - 18.00 | 1.0294 times | Tue 14 January 2025 | 17.20 (0%) | 17.20 | 17.20 - 17.20 | 0.5882 times | Fri 10 January 2025 | 17.20 (-4.44%) | 17.20 | 17.20 - 17.20 | 0.1471 times | Tue 07 January 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.5882 times | Mon 06 January 2025 | 18.00 (-3.12%) | 18.00 | 18.00 - 18.00 | 0.7353 times | Fri 03 January 2025 | 18.58 (-4.96%) | 19.20 | 18.58 - 20.52 | 2.6471 times | Mon 30 December 2024 | 19.55 (3.82%) | 17.90 | 17.90 - 19.65 | 1.6176 times | Fri 27 December 2024 | 18.83 (-4.95%) | 18.85 | 18.83 - 18.85 | 0.4412 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 18.36 and 19.35
Weekly Target 1 | 18.19 |
Weekly Target 2 | 18.52 |
Weekly Target 3 | 19.18 |
Weekly Target 4 | 19.51 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Polymac
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.85 (-0.26%) | 19.84 | 18.85 - 19.84 | 0.373 times | Fri 17 January 2025 | 18.90 (9.88%) | 17.20 | 17.00 - 18.90 | 0.303 times | Fri 10 January 2025 | 17.20 (-7.43%) | 18.00 | 17.20 - 18.00 | 0.2331 times | Fri 03 January 2025 | 18.58 (-1.33%) | 17.90 | 17.90 - 20.52 | 0.676 times | Fri 27 December 2024 | 18.83 (-2.99%) | 18.44 | 18.44 - 20.95 | 2.9837 times | Fri 20 December 2024 | 19.41 (-6.32%) | 20.50 | 19.41 - 20.50 | 1.1888 times | Wed 11 December 2024 | 20.72 (0.44%) | 20.52 | 20.52 - 20.72 | 0.5594 times | Fri 06 December 2024 | 20.63 (-1.81%) | 21.05 | 20.63 - 21.05 | 1.7949 times | Fri 29 November 2024 | 21.01 (-8.77%) | 24.18 | 21.01 - 24.18 | 1.5618 times | Thu 14 November 2024 | 23.03 (15.21%) | 20.94 | 20.94 - 23.03 | 0.3263 times | Fri 08 November 2024 | 19.99 (8.64%) | 18.00 | 18.00 - 19.99 | 0.2797 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 16.17 and 19.69
Monthly Target 1 | 15.27 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 18.79 |
Monthly Target 4 | 20.58 |
Monthly Target 5 | 22.31 |
Monthly price and volumes Polymac
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 0.0998 times | Mon 30 December 2024 | 19.55 (-6.95%) | 21.05 | 17.90 - 21.05 | 0.5093 times | Fri 29 November 2024 | 21.01 (14.18%) | 18.25 | 18.00 - 24.18 | 0.1698 times | Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 0.749 times | Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 2.3206 times | Fri 30 August 2024 | 26.00 (-33.88%) | 39.40 | 26.00 - 40.00 | 0.784 times | Wed 31 July 2024 | 39.32 (-4.82%) | 44.50 | 37.00 - 44.50 | 0.959 times | Fri 28 June 2024 | 41.31 (0.07%) | 41.50 | 39.00 - 43.90 | 1.4596 times | Fri 31 May 2024 | 41.28 (0.76%) | 40.98 | 40.30 - 46.00 | 1.3406 times | Tue 30 April 2024 | 40.97 (0.29%) | 41.00 | 36.00 - 42.50 | 1.6083 times | Thu 28 March 2024 | 40.85 (3.55%) | 39.00 | 32.60 - 45.00 | 1.5156 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymac 537573 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polymac (537573) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Polymac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Polymac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Polymac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.56 |
20 day DMA | 19.24 |
35 day DMA | 19.85 |
50 day DMA | 20 |
100 day DMA | 25.03 |
150 day DMA | 30.78 |
200 day DMA | 33.27 |
EMA (exponential moving average) of Polymac 537573
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.78 | 18.75 | 18.21 |
12 day EMA | 18.82 | 18.82 | 18.64 |
20 day EMA | 19.16 | 19.19 | 19.12 |
35 day EMA | 19.61 | 19.65 | 19.64 |
50 day EMA | 20.13 | 20.18 | 20.19 |
SMA (simple moving average) of Polymac 537573
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.23 | 17.86 |
12 day SMA | 18.56 | 18.72 | 18.76 |
20 day SMA | 19.24 | 19.33 | 19.37 |
35 day SMA | 19.85 | 19.86 | 19.84 |
50 day SMA | 20 | 20.06 | 20.12 |
100 day SMA | 25.03 | 25.25 | 25.46 |
150 day SMA | 30.78 | 30.93 | 31.07 |
200 day SMA | 33.27 | 33.38 | 33.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.