DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 98.48 and 104.48
| Daily Target 1 | 97.32 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 109.32 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.95 (-1.4%) | 107.00 | 101.00 - 107.00 | 2.5783 times | Thu 26 June 2025 | 103.40 (1.12%) | 101.75 | 101.75 - 104.55 | 1.3742 times | Wed 25 June 2025 | 102.25 (0.49%) | 102.30 | 101.25 - 104.75 | 0.8958 times | Tue 24 June 2025 | 101.75 (1.7%) | 109.00 | 101.15 - 109.00 | 1.5575 times | Mon 23 June 2025 | 100.05 (-0.84%) | 98.30 | 98.00 - 101.80 | 0.4232 times | Thu 19 June 2025 | 100.90 (-0.69%) | 99.50 | 99.50 - 102.70 | 0.5279 times | Wed 18 June 2025 | 101.60 (-0.73%) | 101.00 | 100.10 - 102.85 | 0.7829 times | Tue 17 June 2025 | 102.35 (0.69%) | 105.85 | 101.60 - 105.85 | 0.2586 times | Mon 16 June 2025 | 101.65 (-1.88%) | 103.85 | 101.00 - 103.85 | 0.5516 times | Fri 13 June 2025 | 103.60 (-2.81%) | 107.80 | 101.00 - 107.80 | 1.05 times | Thu 12 June 2025 | 106.60 (-0.7%) | 105.65 | 105.65 - 107.65 | 0.746 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 99.98 and 110.98
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.95 (1.04%) | 98.30 | 98.00 - 109.00 | 0.8641 times | Thu 19 June 2025 | 100.90 (-2.61%) | 103.85 | 99.50 - 105.85 | 0.2684 times | Fri 13 June 2025 | 103.60 (0.88%) | 102.00 | 101.00 - 109.25 | 0.6834 times | Fri 06 June 2025 | 102.70 (-1.2%) | 101.10 | 98.00 - 108.00 | 0.754 times | Fri 30 May 2025 | 103.95 (-0.24%) | 109.80 | 102.00 - 114.85 | 2.2667 times | Fri 23 May 2025 | 104.20 (-3.29%) | 108.20 | 101.00 - 112.45 | 0.9287 times | Fri 16 May 2025 | 107.75 (10.17%) | 99.00 | 98.00 - 109.00 | 1.0763 times | Fri 09 May 2025 | 97.80 (-2.44%) | 98.55 | 92.00 - 102.00 | 0.875 times | Fri 02 May 2025 | 100.25 (0.25%) | 99.94 | 97.00 - 103.69 | 0.8356 times | Fri 25 April 2025 | 100.00 (0.04%) | 99.96 | 97.99 - 105.82 | 1.4478 times | Thu 17 April 2025 | 99.96 (5.96%) | 94.70 | 94.70 - 105.00 | 0.997 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 99.98 and 111.23
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 114.32 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.95 (-1.92%) | 101.10 | 98.00 - 109.25 | 0.5196 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.0703 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 0.8546 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 1.5524 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.6427 times | Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.6247 times | Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.8891 times | Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.8407 times | Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.811 times | Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 1.1949 times | Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 1.4232 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denis Chem 537536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Denis Chem 537536 looks bearish. It has broken an important moving average level of 103.14 with high volumes
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 102.79 |
| 20 day DMA | 103.55 |
| 35 day DMA | 104.08 |
| 50 day DMA | 102.73 |
| 100 day DMA | 109.66 |
| 150 day DMA | 127.42 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 102.33 | 101.8 |
| 12 day EMA | 102.7 | 102.84 | 102.74 |
| 20 day EMA | 103.11 | 103.23 | 103.21 |
| 35 day EMA | 102.42 | 102.45 | 102.39 |
| 50 day EMA | 101.83 | 101.82 | 101.76 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 101.67 | 101.31 |
| 12 day SMA | 102.79 | 103.18 | 103.32 |
| 20 day SMA | 103.55 | 104.07 | 104.59 |
| 35 day SMA | 104.08 | 103.86 | 103.72 |
| 50 day SMA | 102.73 | 102.58 | 102.27 |
| 100 day SMA | 109.66 | 110.15 | 110.64 |
| 150 day SMA | 127.42 | 127.78 | 128.15 |
| 200 day SMA | 135.78 | 136.11 | 136.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.