Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 271.82 and 275.64
| Daily Target 1 | 268.83 |
| Daily Target 2 | 270.99 |
| Daily Target 3 | 272.65333333333 |
| Daily Target 4 | 274.81 |
| Daily Target 5 | 276.47 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 273.14 (0.51%) | 270.50 | 270.50 - 274.32 | 0.3078 times | Fri 12 September 2025 | 271.76 (0.28%) | 271.01 | 270.87 - 273.00 | 2.7772 times | Thu 11 September 2025 | 271.00 (0%) | 270.99 | 270.24 - 271.24 | 0.3269 times | Wed 10 September 2025 | 270.99 (0.74%) | 271.49 | 269.40 - 272.00 | 0.0996 times | Tue 09 September 2025 | 268.99 (0.07%) | 270.52 | 266.56 - 270.52 | 0.3027 times | Mon 08 September 2025 | 268.81 (-0.63%) | 268.72 | 268.00 - 269.99 | 1.0694 times | Fri 05 September 2025 | 270.52 (0.85%) | 268.26 | 267.15 - 270.53 | 0.6302 times | Thu 04 September 2025 | 268.25 (0.15%) | 270.14 | 267.51 - 270.14 | 2.1255 times | Wed 03 September 2025 | 267.86 (0.46%) | 267.31 | 266.66 - 268.34 | 0.2065 times | Tue 02 September 2025 | 266.63 (-1.39%) | 268.68 | 264.77 - 268.68 | 2.1543 times | Mon 01 September 2025 | 270.38 (2.05%) | 264.00 | 264.00 - 278.19 | 2.6118 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 271.82 and 275.64
| Weekly Target 1 | 268.83 |
| Weekly Target 2 | 270.99 |
| Weekly Target 3 | 272.65333333333 |
| Weekly Target 4 | 274.81 |
| Weekly Target 5 | 276.47 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 273.14 (0.51%) | 270.50 | 270.50 - 274.32 | 0.0575 times | Fri 12 September 2025 | 271.76 (0.46%) | 268.72 | 266.56 - 273.00 | 0.8549 times | Fri 05 September 2025 | 270.52 (2.11%) | 264.00 | 264.00 - 278.19 | 1.4439 times | Fri 29 August 2025 | 264.94 (-2.01%) | 270.37 | 264.00 - 270.85 | 1.0193 times | Fri 22 August 2025 | 270.37 (1.13%) | 268.82 | 268.50 - 273.00 | 1.1475 times | Thu 14 August 2025 | 267.34 (1.15%) | 263.84 | 262.00 - 269.00 | 0.8521 times | Fri 08 August 2025 | 264.30 (-0.88%) | 266.52 | 262.32 - 270.00 | 1.6468 times | Fri 01 August 2025 | 266.64 (-0.74%) | 266.43 | 265.28 - 272.56 | 1.2561 times | Fri 25 July 2025 | 268.62 (-0.81%) | 270.82 | 268.01 - 273.37 | 1.0439 times | Fri 18 July 2025 | 270.82 (-0.11%) | 269.38 | 269.18 - 273.63 | 0.678 times | Fri 11 July 2025 | 271.13 (-1.05%) | 276.71 | 270.75 - 276.71 | 0.3799 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 268.57 and 282.76
| Monthly Target 1 | 257.59 |
| Monthly Target 2 | 265.36 |
| Monthly Target 3 | 271.77666666667 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 273.14 (3.1%) | 264.00 | 264.00 - 278.19 | 0.4546 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 0.948 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7228 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.6871 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9026 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.8961 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9035 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9177 times | Fri 31 January 2025 | 253.10 (-1.82%) | 253.16 | 243.87 - 264.35 | 0.8671 times | Tue 31 December 2024 | 257.78 (-1.93%) | 263.40 | 254.80 - 271.38 | 0.7005 times | Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.2372 times |
Indicator Analysis of Netfnif100
Tomorrow's movement Prediction of Netfnif100 537483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netfnif100 537483 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 266, while middle bands are at 268 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Netfnif100 (537483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netfnif100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netfnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netfnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netfnif100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Netfnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.36 and Netfnif100 537483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Netfnif100 537483 stock. Volume based technical analysis of Netfnif100 537483 stock is negative.
Netfnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 271.18 |
| 12 day DMA | 269.44 |
| 20 day DMA | 269.56 |
| 35 day DMA | 268.47 |
| 50 day DMA | 269.7 |
| 100 day DMA | 268.18 |
| 150 day DMA | 261.19 |
| 200 day DMA | 260.61 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 270.62 | 270.05 |
| 12 day EMA | 270.2 | 269.67 | 269.29 |
| 20 day EMA | 269.7 | 269.34 | 269.08 |
| 35 day EMA | 270 | 269.82 | 269.71 |
| 50 day EMA | 270.32 | 270.21 | 270.15 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.18 | 270.31 | 270.06 |
| 12 day SMA | 269.44 | 268.82 | 268.5 |
| 20 day SMA | 269.56 | 269.27 | 269.11 |
| 35 day SMA | 268.47 | 268.39 | 268.4 |
| 50 day SMA | 269.7 | 269.72 | 269.76 |
| 100 day SMA | 268.18 | 268.04 | 267.88 |
| 150 day SMA | 261.19 | 261.01 | 260.84 |
| 200 day SMA | 260.61 | 260.53 | 260.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.