ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 119.85 and 129.3
Daily Target 1 | 112.27 |
Daily Target 2 | 117.98 |
Daily Target 3 | 121.71666666667 |
Daily Target 4 | 127.43 |
Daily Target 5 | 131.17 |
Daily price and volume Chemtech Ind
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 123.70 (7.75%) | 116.00 | 116.00 - 125.45 | 4.1005 times | Mon 15 September 2025 | 114.80 (10.65%) | 104.00 | 104.00 - 116.00 | 2.9503 times | Fri 12 September 2025 | 103.75 (1.22%) | 102.50 | 102.50 - 104.80 | 0.2368 times | Thu 11 September 2025 | 102.50 (-0.58%) | 103.10 | 102.00 - 104.00 | 0.149 times | Wed 10 September 2025 | 103.10 (-0.72%) | 105.00 | 101.00 - 105.00 | 0.5166 times | Tue 09 September 2025 | 103.85 (3.64%) | 100.05 | 98.00 - 105.85 | 0.5817 times | Mon 08 September 2025 | 100.20 (-2.72%) | 103.00 | 100.00 - 105.00 | 0.3107 times | Fri 05 September 2025 | 103.00 (0.29%) | 102.70 | 101.00 - 104.00 | 0.3189 times | Thu 04 September 2025 | 102.70 (-0.19%) | 103.10 | 99.00 - 104.75 | 0.4154 times | Wed 03 September 2025 | 102.90 (-1.58%) | 105.25 | 101.30 - 105.90 | 0.42 times | Tue 02 September 2025 | 104.55 (-1.51%) | 108.95 | 101.90 - 109.00 | 0.593 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 113.85 and 135.3
Weekly Target 1 | 96.27 |
Weekly Target 2 | 109.98 |
Weekly Target 3 | 117.71666666667 |
Weekly Target 4 | 131.43 |
Weekly Target 5 | 139.17 |
Weekly price and volumes for Chemtech Ind
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 123.70 (19.23%) | 104.00 | 104.00 - 125.45 | 3.0339 times | Fri 12 September 2025 | 103.75 (0.73%) | 103.00 | 98.00 - 105.85 | 0.7724 times | Fri 05 September 2025 | 103.00 (-0.82%) | 107.15 | 99.00 - 109.00 | 0.9003 times | Fri 29 August 2025 | 103.85 (-1.66%) | 109.55 | 95.95 - 109.70 | 0.3507 times | Fri 22 August 2025 | 105.60 (-2.22%) | 108.00 | 102.00 - 115.00 | 0.5998 times | Thu 14 August 2025 | 108.00 (-3.57%) | 112.80 | 107.25 - 117.50 | 0.8489 times | Fri 08 August 2025 | 112.00 (-0.75%) | 112.85 | 106.05 - 117.50 | 0.5013 times | Fri 01 August 2025 | 112.85 (-1.91%) | 120.00 | 105.70 - 120.00 | 1.5137 times | Fri 25 July 2025 | 115.05 (-3.48%) | 115.40 | 113.00 - 121.90 | 0.8069 times | Fri 18 July 2025 | 119.20 (-2.45%) | 123.00 | 113.00 - 124.80 | 0.6721 times | Fri 11 July 2025 | 122.20 (2.6%) | 119.40 | 117.20 - 124.50 | 0.6805 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 110.85 and 138.3
Monthly Target 1 | 88.27 |
Monthly Target 2 | 105.98 |
Monthly Target 3 | 115.71666666667 |
Monthly Target 4 | 133.43 |
Monthly Target 5 | 143.17 |
Monthly price and volumes Chemtech Ind
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 123.70 (19.11%) | 107.15 | 98.00 - 125.45 | 1.2232 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.625 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1744 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9535 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4758 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.7114 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.6567 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.165 times | Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 1.0011 times | Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 1.014 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.9907 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemtech Ind 537326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.73
Munafa value: 105 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemtechInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemtechInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
DMA period | DMA value |
5 day DMA | 109.57 |
12 day DMA | 105.93 |
20 day DMA | 106.27 |
35 day DMA | 108.55 |
50 day DMA | 111.53 |
100 day DMA | 121.27 |
150 day DMA | 127.68 |
200 day DMA | 149.62 |
EMA (exponential moving average) of Chemtech Ind 537326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.57 | 107.01 | 103.12 |
12 day EMA | 108.33 | 105.54 | 103.86 |
20 day EMA | 107.88 | 106.22 | 105.32 |
35 day EMA | 109.55 | 108.72 | 108.36 |
50 day EMA | 112.13 | 111.66 | 111.53 |
SMA (simple moving average) of Chemtech Ind 537326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.57 | 105.6 | 102.68 |
12 day SMA | 105.93 | 104.28 | 103.21 |
20 day SMA | 106.27 | 105.48 | 105.14 |
35 day SMA | 108.55 | 108.3 | 108.35 |
50 day SMA | 111.53 | 111.43 | 111.5 |
100 day SMA | 121.27 | 121.43 | 121.66 |
150 day SMA | 127.68 | 128.01 | 128.36 |
200 day SMA | 149.62 | 150.07 | 150.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.