ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 125.78 and 132.98
| Daily Target 1 | 119.8 |
| Daily Target 2 | 124.55 |
| Daily Target 3 | 127 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 134.2 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 129.30 (4.87%) | 122.25 | 122.25 - 129.45 | 0.4869 times | Fri 09 May 2025 | 123.30 (4.67%) | 117.80 | 116.90 - 123.50 | 0.9433 times | Thu 08 May 2025 | 117.80 (-3.44%) | 122.00 | 116.20 - 124.95 | 0.589 times | Wed 07 May 2025 | 122.00 (0.62%) | 121.25 | 115.30 - 124.00 | 0.3707 times | Tue 06 May 2025 | 121.25 (-2.34%) | 125.00 | 118.50 - 127.60 | 1.4048 times | Mon 05 May 2025 | 124.15 (-2.97%) | 127.95 | 122.80 - 129.60 | 1.6545 times | Fri 02 May 2025 | 127.95 (-3.25%) | 134.00 | 125.65 - 134.00 | 1.471 times | Wed 30 April 2025 | 132.25 (-4.86%) | 133.50 | 132.05 - 136.85 | 1.2597 times | Tue 29 April 2025 | 139.00 (0.07%) | 139.15 | 135.20 - 142.00 | 0.4907 times | Mon 28 April 2025 | 138.90 (0.04%) | 140.00 | 133.65 - 141.00 | 1.3293 times | Fri 25 April 2025 | 138.85 (-0.93%) | 141.70 | 133.15 - 141.70 | 0.9363 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 125.78 and 132.98
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 134.2 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 129.30 (4.87%) | 122.25 | 122.25 - 129.45 | 0.031 times | Fri 09 May 2025 | 123.30 (-3.63%) | 127.95 | 115.30 - 129.60 | 0.3158 times | Fri 02 May 2025 | 127.95 (-7.85%) | 140.00 | 125.65 - 142.00 | 0.2896 times | Fri 25 April 2025 | 138.85 (1.83%) | 139.85 | 133.15 - 142.45 | 0.4527 times | Thu 17 April 2025 | 136.35 (10.18%) | 124.30 | 119.70 - 148.00 | 1.7178 times | Fri 11 April 2025 | 123.75 (1.31%) | 118.15 | 112.95 - 126.00 | 0.3782 times | Fri 04 April 2025 | 122.15 (13.42%) | 110.95 | 109.75 - 130.00 | 0.4758 times | Fri 28 March 2025 | 107.70 (-12.65%) | 128.70 | 107.35 - 129.45 | 2.4927 times | Fri 21 March 2025 | 123.30 (0.74%) | 128.50 | 119.20 - 129.85 | 2.3249 times | Thu 13 March 2025 | 122.40 (-4.19%) | 134.10 | 122.35 - 137.80 | 1.5215 times | Fri 07 March 2025 | 127.75 (15.4%) | 116.20 | 102.30 - 127.75 | 1.1607 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 112.95 and 131.65
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 126.2 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 129.30 (-2.23%) | 134.00 | 115.30 - 134.00 | 0.0825 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6033 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.405 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 0.988 times | Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.849 times | Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.86 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.8402 times | Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 2.2878 times | Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.852 times | Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 1.2322 times | Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.758 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.45
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 115, while middle bands are at 123 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemtechInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemtechInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.73 and ChemtechInd 537326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 129.58 |
| 20 day DMA | 130.57 |
| 35 day DMA | 126.76 |
| 50 day DMA | 126.63 |
| 100 day DMA | 166.66 |
| 150 day DMA | 193.85 |
| 200 day DMA | 204.56 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.16 | 123.09 | 122.99 |
| 12 day EMA | 127.12 | 126.72 | 127.34 |
| 20 day EMA | 128.14 | 128.02 | 128.52 |
| 35 day EMA | 130.36 | 130.42 | 130.84 |
| 50 day EMA | 130.62 | 130.67 | 130.97 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 121.7 | 122.63 |
| 12 day SMA | 129.58 | 130.37 | 131.64 |
| 20 day SMA | 130.57 | 130.21 | 129.98 |
| 35 day SMA | 126.76 | 126.9 | 127.03 |
| 50 day SMA | 126.63 | 127.27 | 128.4 |
| 100 day SMA | 166.66 | 167.56 | 168.55 |
| 150 day SMA | 193.85 | 194.86 | 195.91 |
| 200 day SMA | 204.56 | 204.91 | 205.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.