ChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 116.1 and 122.5
| Daily Target 1 | 110.8 |
| Daily Target 2 | 115 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 123.6 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 119.20 (0.25%) | 118.50 | 113.00 - 119.40 | 1.7159 times | Thu 17 July 2025 | 118.90 (1.02%) | 118.95 | 117.00 - 118.95 | 0.3529 times | Wed 16 July 2025 | 117.70 (-0.21%) | 117.95 | 116.30 - 119.00 | 0.5798 times | Tue 15 July 2025 | 117.95 (0.77%) | 116.05 | 116.00 - 119.00 | 0.9293 times | Mon 14 July 2025 | 117.05 (-4.21%) | 123.00 | 116.10 - 124.80 | 1.3912 times | Fri 11 July 2025 | 122.20 (1.96%) | 120.05 | 119.90 - 124.50 | 1.3771 times | Thu 10 July 2025 | 119.85 (0.71%) | 120.45 | 117.20 - 120.45 | 0.6486 times | Wed 09 July 2025 | 119.00 (-0.83%) | 121.95 | 118.00 - 123.00 | 1.4203 times | Tue 08 July 2025 | 120.00 (-1.6%) | 123.70 | 119.65 - 123.70 | 0.5837 times | Mon 07 July 2025 | 121.95 (2.39%) | 119.40 | 119.00 - 123.00 | 1.0012 times | Fri 04 July 2025 | 119.10 (0.72%) | 117.00 | 115.60 - 122.90 | 3.0829 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 110.2 and 122
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 125 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 119.20 (-2.45%) | 123.00 | 113.00 - 124.80 | 0.9017 times | Fri 11 July 2025 | 122.20 (2.6%) | 119.40 | 117.20 - 124.50 | 0.9129 times | Fri 04 July 2025 | 119.10 (-5.89%) | 124.55 | 115.60 - 126.95 | 1.3709 times | Fri 27 June 2025 | 126.55 (-1.52%) | 125.00 | 122.15 - 129.80 | 0.6447 times | Thu 19 June 2025 | 128.50 (-4.18%) | 134.75 | 125.20 - 136.00 | 0.6048 times | Fri 13 June 2025 | 134.10 (-2.44%) | 143.95 | 131.50 - 144.30 | 2.2733 times | Fri 06 June 2025 | 137.45 (-1.93%) | 140.00 | 121.10 - 140.00 | 1.3027 times | Fri 30 May 2025 | 140.15 (-2.23%) | 149.90 | 128.55 - 149.90 | 0.6993 times | Fri 23 May 2025 | 143.35 (6.19%) | 135.65 | 131.35 - 146.10 | 1.117 times | Fri 16 May 2025 | 135.00 (9.49%) | 122.25 | 122.25 - 139.00 | 0.1727 times | Fri 09 May 2025 | 123.30 (-3.63%) | 127.95 | 115.30 - 129.60 | 0.3601 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 110.15 and 122.05
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 119.20 (-3.83%) | 124.90 | 113.00 - 124.90 | 0.5312 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.8465 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4224 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6316 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.4708 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.0342 times | Fri 31 January 2025 | 176.30 (-18.36%) | 215.95 | 162.00 - 226.80 | 0.8887 times | Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.9002 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.8795 times | Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 2.3948 times | Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.8918 times |
Indicator Analysis of ChemtechInd
Tomorrow's movement Prediction of Chemtech Ind 537326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemtech Ind 537326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemtech Ind 537326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.7
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemtechInd (537326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemtechInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemtechInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemtechInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemtechInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemtechInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and ChemtechInd 537326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemtechInd 537326 stock. Volume based technical analysis of ChemtechInd 537326 stock is negative.
ChemtechInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 119.26 |
| 20 day DMA | 120.98 |
| 35 day DMA | 126.38 |
| 50 day DMA | 128.85 |
| 100 day DMA | 128.63 |
| 150 day DMA | 155.32 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.85 | 118.67 | 118.55 |
| 12 day EMA | 119.89 | 120.01 | 120.21 |
| 20 day EMA | 121.63 | 121.89 | 122.2 |
| 35 day EMA | 124.18 | 124.47 | 124.8 |
| 50 day EMA | 127.28 | 127.61 | 127.97 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 118.76 | 118.95 |
| 12 day SMA | 119.26 | 119.25 | 119.43 |
| 20 day SMA | 120.98 | 121.44 | 122.13 |
| 35 day SMA | 126.38 | 126.84 | 127.16 |
| 50 day SMA | 128.85 | 128.83 | 128.89 |
| 100 day SMA | 128.63 | 129.25 | 129.86 |
| 150 day SMA | 155.32 | 156 | 156.72 |
| 200 day SMA | 179.15 | 179.99 | 180.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.