NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 184.8 and 190.8
| Daily Target 1 | 180.17 |
| Daily Target 2 | 183.43 |
| Daily Target 3 | 186.16666666667 |
| Daily Target 4 | 189.43 |
| Daily Target 5 | 192.17 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 186.70 (0.97%) | 185.65 | 182.90 - 188.90 | 0.5053 times | Tue 24 December 2024 | 184.90 (-2.04%) | 190.50 | 184.25 - 190.50 | 0.0906 times | Mon 23 December 2024 | 188.75 (-1.8%) | 186.50 | 186.50 - 197.70 | 0.6284 times | Fri 20 December 2024 | 192.20 (-0.9%) | 201.00 | 192.10 - 201.00 | 0.8295 times | Thu 19 December 2024 | 193.95 (0.44%) | 182.30 | 182.30 - 198.65 | 0.5492 times | Wed 18 December 2024 | 193.10 (-2.13%) | 195.70 | 191.05 - 202.40 | 0.2351 times | Tue 17 December 2024 | 197.30 (0.03%) | 199.15 | 195.50 - 202.60 | 0.9298 times | Mon 16 December 2024 | 197.25 (1.05%) | 196.95 | 194.85 - 201.55 | 1.6631 times | Fri 13 December 2024 | 195.20 (-1.56%) | 200.00 | 192.10 - 202.50 | 1.6093 times | Thu 12 December 2024 | 198.30 (-2.84%) | 201.35 | 197.15 - 206.45 | 2.9597 times | Wed 11 December 2024 | 204.10 (-0.07%) | 204.55 | 200.40 - 209.85 | 0.8916 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 184.8 and 199.6
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 186.70 (-2.86%) | 186.50 | 182.90 - 197.70 | 0.5011 times | Fri 20 December 2024 | 192.20 (-1.54%) | 196.95 | 182.30 - 202.60 | 1.7218 times | Fri 13 December 2024 | 195.20 (-0.43%) | 197.00 | 192.10 - 209.85 | 2.5438 times | Fri 06 December 2024 | 196.05 (2.27%) | 190.95 | 188.25 - 201.65 | 1.1404 times | Fri 29 November 2024 | 191.70 (10.33%) | 178.10 | 176.30 - 192.60 | 0.5068 times | Fri 22 November 2024 | 173.75 (-1.42%) | 176.35 | 168.30 - 180.00 | 1.0488 times | Thu 14 November 2024 | 176.25 (-6.67%) | 192.40 | 171.30 - 192.40 | 0.503 times | Fri 08 November 2024 | 188.85 (-2.1%) | 189.10 | 188.00 - 194.60 | 0.4034 times | Fri 01 November 2024 | 192.90 (5.53%) | 184.95 | 179.00 - 195.00 | 0.3393 times | Fri 25 October 2024 | 182.80 (-10.33%) | 201.25 | 182.40 - 208.65 | 1.2915 times | Fri 18 October 2024 | 203.85 (-3.62%) | 210.00 | 200.25 - 213.45 | 0.7049 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 170.73 and 198.28
| Monthly Target 1 | 165.4 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 192.95 |
| Monthly Target 4 | 203.6 |
| Monthly Target 5 | 220.5 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 186.70 (-2.61%) | 190.95 | 182.30 - 209.85 | 0.839 times | Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.3549 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.5058 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.4206 times | Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 1.0189 times | Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 3.2369 times | Fri 28 June 2024 | 211.90 (14.42%) | 188.90 | 167.50 - 224.25 | 1.5364 times | Fri 31 May 2024 | 185.20 (-10.34%) | 201.20 | 181.95 - 207.40 | 0.5151 times | Tue 30 April 2024 | 206.55 (18.88%) | 174.15 | 174.15 - 214.00 | 0.5602 times | Thu 28 March 2024 | 173.75 (-14.49%) | 205.00 | 172.90 - 213.75 | 1.0121 times | Thu 29 February 2024 | 203.20 (-7.4%) | 223.05 | 198.30 - 230.75 | 4.7402 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nath Biogen 537291 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 191 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBiogen in short term and the sell signal is strong.
NathBiogen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBiogen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.36 and NathBiogen 537291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 189.3 |
| 12 day DMA | 194.67 |
| 20 day DMA | 195.63 |
| 35 day DMA | 189.48 |
| 50 day DMA | 191.32 |
| 100 day DMA | 205.99 |
| 150 day DMA | 210.05 |
| 200 day DMA | 205.43 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.89 | 189.99 | 192.54 |
| 12 day EMA | 191.92 | 192.87 | 194.32 |
| 20 day EMA | 192.46 | 193.07 | 193.93 |
| 35 day EMA | 193.65 | 194.06 | 194.6 |
| 50 day EMA | 192.62 | 192.86 | 193.18 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.3 | 190.58 | 193.06 |
| 12 day SMA | 194.67 | 196.05 | 196.98 |
| 20 day SMA | 195.63 | 195.48 | 195.34 |
| 35 day SMA | 189.48 | 189.55 | 189.78 |
| 50 day SMA | 191.32 | 191.78 | 192.31 |
| 100 day SMA | 205.99 | 206.55 | 207.09 |
| 150 day SMA | 210.05 | 210.12 | 210.18 |
| 200 day SMA | 205.43 | 205.53 | 205.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.