Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NathBiogen

Strong Daily Stock price targets for NathBiogen 537291 are 171.18 and 178.33

Daily Target 1165.47
Daily Target 2169.73
Daily Target 3172.61666666667
Daily Target 4176.88
Daily Target 5179.77

Daily price and volume Nath Biogen

Date Closing Open Range Volume
Fri 31 October 2025 174.00 (3.08%) 168.35 168.35 - 175.50 3.0218 times
Thu 30 October 2025 168.80 (-1.06%) 169.65 168.15 - 170.00 0.6287 times
Wed 29 October 2025 170.60 (0.8%) 169.90 167.80 - 170.60 0.5709 times
Tue 28 October 2025 169.25 (-1.05%) 171.05 167.50 - 171.05 1.0485 times
Mon 27 October 2025 171.05 (-0.9%) 170.00 170.00 - 172.00 0.6131 times
Thu 23 October 2025 172.60 (0.35%) 170.40 169.85 - 173.40 0.8663 times
Tue 21 October 2025 172.00 (0.5%) 170.60 170.60 - 172.75 0.4369 times
Mon 20 October 2025 171.15 (1.54%) 169.95 167.00 - 171.15 0.7456 times
Fri 17 October 2025 168.55 (-0.56%) 169.10 166.05 - 171.70 1.147 times
Thu 16 October 2025 169.50 (-1.05%) 171.30 168.95 - 174.65 0.9211 times
Wed 15 October 2025 171.30 (-2.23%) 173.00 171.15 - 173.00 1.5039 times

 Daily chart NathBiogen

Weekly price and charts NathBiogen

Strong weekly Stock price targets for NathBiogen 537291 are 170.75 and 178.75

Weekly Target 1164.33
Weekly Target 2169.17
Weekly Target 3172.33333333333
Weekly Target 4177.17
Weekly Target 5180.33

Weekly price and volumes for Nath Biogen

Date Closing Open Range Volume
Fri 31 October 2025 174.00 (0.81%) 170.00 167.50 - 175.50 0.7526 times
Thu 23 October 2025 172.60 (2.4%) 169.95 167.00 - 173.40 0.2621 times
Fri 17 October 2025 168.55 (-4.72%) 182.70 166.05 - 182.70 1.2335 times
Fri 10 October 2025 176.90 (4.3%) 165.25 164.25 - 178.00 0.9036 times
Fri 03 October 2025 169.60 (2.69%) 166.50 164.05 - 171.35 0.851 times
Fri 26 September 2025 165.15 (-0.15%) 165.00 165.00 - 180.00 1.7748 times
Fri 19 September 2025 165.40 (-0.45%) 167.50 164.90 - 174.00 0.9161 times
Fri 12 September 2025 166.15 (-3.43%) 170.35 165.00 - 174.90 1.6573 times
Fri 05 September 2025 172.05 (0.76%) 170.75 167.00 - 174.30 1.2527 times
Fri 29 August 2025 170.75 (-4.07%) 180.00 170.30 - 180.00 0.3963 times
Fri 22 August 2025 178.00 (3.52%) 172.00 171.25 - 182.80 0.6011 times

 weekly chart NathBiogen

Monthly price and charts NathBiogen

Strong monthly Stock price targets for NathBiogen 537291 are 169.03 and 187.68

Monthly Target 1154.93
Monthly Target 2164.47
Monthly Target 3173.58333333333
Monthly Target 4183.12
Monthly Target 5192.23

Monthly price and volumes Nath Biogen

Date Closing Open Range Volume
Fri 31 October 2025 174.00 (5.71%) 164.60 164.05 - 182.70 0.4066 times
Tue 30 September 2025 164.60 (-3.6%) 170.75 164.45 - 180.00 0.6082 times
Fri 29 August 2025 170.75 (-6.21%) 183.90 167.00 - 186.80 0.3531 times
Thu 31 July 2025 182.05 (-12.18%) 201.30 175.30 - 238.00 2.3745 times
Mon 30 June 2025 207.30 (7.74%) 194.95 186.45 - 213.95 0.9073 times
Fri 30 May 2025 192.40 (22.9%) 157.00 153.10 - 200.00 0.6885 times
Wed 30 April 2025 156.55 (7.34%) 152.60 148.20 - 172.00 0.4127 times
Fri 28 March 2025 145.85 (-3.22%) 150.70 141.10 - 170.35 3.0152 times
Fri 28 February 2025 150.70 (-10.75%) 174.70 147.00 - 177.40 0.4823 times
Fri 31 January 2025 168.85 (-10.26%) 187.00 163.30 - 198.50 0.7516 times
Tue 31 December 2024 188.15 (-1.85%) 190.95 175.05 - 209.85 1.2702 times

 monthly chart NathBiogen

Indicator Analysis of NathBiogen

Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nath Biogen 537291 looks bullish. It has broken an important Moving average of 171.15 with high volumes

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBiogen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.34 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.

NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Biogen 537291

DMA (daily moving average) of Nath Biogen 537291

DMA period DMA value
5 day DMA 170.74
12 day DMA 171.17
20 day DMA 171.59
35 day DMA 170.09
50 day DMA 171.11
100 day DMA 183.97
150 day DMA 178.7
200 day DMA 175.71

EMA (exponential moving average) of Nath Biogen 537291

EMA period EMA current EMA prev EMA prev2
5 day EMA171.38170.07170.71
12 day EMA171.22170.72171.07
20 day EMA171.14170.84171.05
35 day EMA171.45171.3171.45
50 day EMA171.34171.23171.33

SMA (simple moving average) of Nath Biogen 537291

SMA period SMA current SMA prev SMA prev2
5 day SMA170.74170.46171.1
12 day SMA171.17171.37172.05
20 day SMA171.59171.12170.93
35 day SMA170.09169.94170.06
50 day SMA171.11171.11171.17
100 day SMA183.97184.13184.31
150 day SMA178.7178.52178.36
200 day SMA175.71175.79175.88
Back to top | Use Dark Theme