NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 233.23 and 238.43
| Daily Target 1 | 229.2 |
| Daily Target 2 | 232.05 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 237.25 |
| Daily Target 5 | 239.6 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 234.90 (2.13%) | 234.00 | 231.55 - 236.75 | 0.7964 times | Tue 08 July 2025 | 230.00 (3.37%) | 225.00 | 225.00 - 236.05 | 2.7943 times | Mon 07 July 2025 | 222.50 (2.94%) | 217.00 | 216.65 - 230.00 | 1.9957 times | Fri 04 July 2025 | 216.15 (3.05%) | 203.10 | 203.10 - 217.05 | 1.2223 times | Thu 03 July 2025 | 209.75 (2.14%) | 207.45 | 205.00 - 211.85 | 0.643 times | Wed 02 July 2025 | 205.35 (-1.3%) | 208.00 | 203.25 - 208.00 | 0.4622 times | Tue 01 July 2025 | 208.05 (0.36%) | 201.30 | 201.30 - 210.85 | 0.1875 times | Mon 30 June 2025 | 207.30 (0.14%) | 209.95 | 205.00 - 211.00 | 0.4713 times | Fri 27 June 2025 | 207.00 (-0.89%) | 208.25 | 205.00 - 212.00 | 0.9899 times | Thu 26 June 2025 | 208.85 (-1.02%) | 211.00 | 208.60 - 211.40 | 0.4373 times | Wed 25 June 2025 | 211.00 (3.51%) | 203.85 | 203.85 - 213.95 | 0.6842 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 225.78 and 245.88
| Weekly Target 1 | 209.33 |
| Weekly Target 2 | 222.12 |
| Weekly Target 3 | 229.43333333333 |
| Weekly Target 4 | 242.22 |
| Weekly Target 5 | 249.53 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 234.90 (8.67%) | 217.00 | 216.65 - 236.75 | 1.8808 times | Fri 04 July 2025 | 216.15 (4.42%) | 209.95 | 201.30 - 217.05 | 1.0054 times | Fri 27 June 2025 | 207.00 (4.7%) | 209.75 | 197.25 - 213.95 | 1.2058 times | Thu 19 June 2025 | 197.70 (-1.49%) | 198.15 | 197.25 - 213.80 | 1.0869 times | Fri 13 June 2025 | 200.70 (4.8%) | 191.90 | 191.90 - 209.75 | 1.1186 times | Fri 06 June 2025 | 191.50 (-0.47%) | 194.95 | 186.45 - 197.00 | 0.5913 times | Fri 30 May 2025 | 192.40 (0.71%) | 198.00 | 187.50 - 199.85 | 0.8658 times | Fri 23 May 2025 | 191.05 (2.69%) | 171.35 | 171.35 - 200.00 | 0.534 times | Fri 16 May 2025 | 186.05 (16.98%) | 163.30 | 160.00 - 190.25 | 1.4311 times | Fri 09 May 2025 | 159.05 (0.35%) | 158.60 | 154.05 - 168.70 | 0.2803 times | Fri 02 May 2025 | 158.50 (-0.31%) | 160.00 | 153.10 - 170.00 | 0.2026 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 218.1 and 253.55
| Monthly Target 1 | 188.87 |
| Monthly Target 2 | 211.88 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 247.33 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 234.90 (13.31%) | 201.30 | 201.30 - 236.75 | 0.6422 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9798 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.7435 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4457 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.2563 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5209 times | Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.8117 times | Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.3717 times | Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.5064 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.7216 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.6001 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.48
Munafa value: 85 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 222.66 |
| 12 day DMA | 213.73 |
| 20 day DMA | 209.3 |
| 35 day DMA | 201.43 |
| 50 day DMA | 191.72 |
| 100 day DMA | 174.54 |
| 150 day DMA | 178.13 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.73 | 219.65 | 214.47 |
| 12 day EMA | 216.02 | 212.59 | 209.42 |
| 20 day EMA | 210.1 | 207.49 | 205.12 |
| 35 day EMA | 200.96 | 198.96 | 197.13 |
| 50 day EMA | 192.58 | 190.85 | 189.25 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.66 | 216.75 | 212.36 |
| 12 day SMA | 213.73 | 210.61 | 207.92 |
| 20 day SMA | 209.3 | 207.31 | 205.42 |
| 35 day SMA | 201.43 | 200.24 | 199.07 |
| 50 day SMA | 191.72 | 190.15 | 188.73 |
| 100 day SMA | 174.54 | 173.88 | 173.27 |
| 150 day SMA | 178.13 | 177.72 | 177.34 |
| 200 day SMA | 183.85 | 183.75 | 183.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.