NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 171.18 and 178.33
| Daily Target 1 | 165.47 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 172.61666666667 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 179.77 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.00 (3.08%) | 168.35 | 168.35 - 175.50 | 3.0218 times | Thu 30 October 2025 | 168.80 (-1.06%) | 169.65 | 168.15 - 170.00 | 0.6287 times | Wed 29 October 2025 | 170.60 (0.8%) | 169.90 | 167.80 - 170.60 | 0.5709 times | Tue 28 October 2025 | 169.25 (-1.05%) | 171.05 | 167.50 - 171.05 | 1.0485 times | Mon 27 October 2025 | 171.05 (-0.9%) | 170.00 | 170.00 - 172.00 | 0.6131 times | Thu 23 October 2025 | 172.60 (0.35%) | 170.40 | 169.85 - 173.40 | 0.8663 times | Tue 21 October 2025 | 172.00 (0.5%) | 170.60 | 170.60 - 172.75 | 0.4369 times | Mon 20 October 2025 | 171.15 (1.54%) | 169.95 | 167.00 - 171.15 | 0.7456 times | Fri 17 October 2025 | 168.55 (-0.56%) | 169.10 | 166.05 - 171.70 | 1.147 times | Thu 16 October 2025 | 169.50 (-1.05%) | 171.30 | 168.95 - 174.65 | 0.9211 times | Wed 15 October 2025 | 171.30 (-2.23%) | 173.00 | 171.15 - 173.00 | 1.5039 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 170.75 and 178.75
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.00 (0.81%) | 170.00 | 167.50 - 175.50 | 0.7526 times | Thu 23 October 2025 | 172.60 (2.4%) | 169.95 | 167.00 - 173.40 | 0.2621 times | Fri 17 October 2025 | 168.55 (-4.72%) | 182.70 | 166.05 - 182.70 | 1.2335 times | Fri 10 October 2025 | 176.90 (4.3%) | 165.25 | 164.25 - 178.00 | 0.9036 times | Fri 03 October 2025 | 169.60 (2.69%) | 166.50 | 164.05 - 171.35 | 0.851 times | Fri 26 September 2025 | 165.15 (-0.15%) | 165.00 | 165.00 - 180.00 | 1.7748 times | Fri 19 September 2025 | 165.40 (-0.45%) | 167.50 | 164.90 - 174.00 | 0.9161 times | Fri 12 September 2025 | 166.15 (-3.43%) | 170.35 | 165.00 - 174.90 | 1.6573 times | Fri 05 September 2025 | 172.05 (0.76%) | 170.75 | 167.00 - 174.30 | 1.2527 times | Fri 29 August 2025 | 170.75 (-4.07%) | 180.00 | 170.30 - 180.00 | 0.3963 times | Fri 22 August 2025 | 178.00 (3.52%) | 172.00 | 171.25 - 182.80 | 0.6011 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 169.03 and 187.68
| Monthly Target 1 | 154.93 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 183.12 |
| Monthly Target 5 | 192.23 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.4066 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.6082 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.3531 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 2.3745 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 0.9073 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 0.6885 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4127 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.0152 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.4823 times | Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.7516 times | Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.2702 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nath Biogen 537291 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nath Biogen 537291 looks bullish. It has broken an important Moving average of 171.15 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 167, while middle bands are at 170 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBiogen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBiogen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 170.74 |
| 12 day DMA | 171.17 |
| 20 day DMA | 171.59 |
| 35 day DMA | 170.09 |
| 50 day DMA | 171.11 |
| 100 day DMA | 183.97 |
| 150 day DMA | 178.7 |
| 200 day DMA | 175.71 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 170.07 | 170.71 |
| 12 day EMA | 171.22 | 170.72 | 171.07 |
| 20 day EMA | 171.14 | 170.84 | 171.05 |
| 35 day EMA | 171.45 | 171.3 | 171.45 |
| 50 day EMA | 171.34 | 171.23 | 171.33 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.74 | 170.46 | 171.1 |
| 12 day SMA | 171.17 | 171.37 | 172.05 |
| 20 day SMA | 171.59 | 171.12 | 170.93 |
| 35 day SMA | 170.09 | 169.94 | 170.06 |
| 50 day SMA | 171.11 | 171.11 | 171.17 |
| 100 day SMA | 183.97 | 184.13 | 184.31 |
| 150 day SMA | 178.7 | 178.52 | 178.36 |
| 200 day SMA | 175.71 | 175.79 | 175.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
